Osisko Development【ODV】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2.56

買値

2.51

売値

2.60

出来高

67,081

2.52 日の範囲 2.74

1.89 52 週間の範囲 4.20

時価総額

215.301M

前日終値

2.69

始値

2.74

時刻

100

2.56

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

57,905

発行済株式数

84,102,000

配当利回り

PER

-1.18

1 株当たり利益 (EPS)

-2.16

歳入

31.63M

純利益

-181.87M

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.osiskodev.com

本社

Montreal, Quebec, Can

設立

Osisko Development Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker ODV. The last closing price for Osisko Development was $2.69. Over the last year, Osisko Development shares have traded in a share price range of $ 1.89 to $ 4.20.

Osisko Development currently has 84,102,000 shares in issue. The market capitalisation of Osisko Development is $226.23 million. Osisko Development has a price to earnings ratio (PE ratio) of -1.18.

Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental Management Act Permits Referred

MONTREAL, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce the approval of the BC Mines Act...

Osisko Development Reports Third Quarter 2024 Results

(All monetary references are expressed in Canadian dollars, unless otherwise indicated) MONTREAL, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko...

Osisko Development Closes US$57.5 Million Marketed Private Placement of Units

MONTREAL, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce the successful closing of its...

Osisko Development Provides Update for Cariboo Gold Project

MONTREAL, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce that the Mines Act permit for its...

Osisko Development Announces Oversubscribed and Fully Allocated Private Placement of Units

MONTREAL, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Montreal, Québec, October 24, 2024 – Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce...

Osisko Development Announces Oversubscribed and Fully Allocated Private Placement of Units

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES US$57.5 Million Brokered Private Placement (Including Exercise In Full of Option) Expected to close...

Osisko Development Announces US$50 Million Marketed Private Placement of Units

MONTREAL, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce that it has entered into an agreement...

Osisko Development Announces US$50 Million Marketed Private Placement Of Units

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES MONTREAL, Oct. 23, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko...

Osisko Development Closes Final Tranche of Non-Brokered Private Placement for Total Aggregate Proceeds of US$34.5 Million

MONTREAL, Oct. 14, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce the successful closing of its...

UPDATED -- Osisko Development to Close Further Tranches of Its Non-Brokered Private Placement of Units

MONTREAL, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Osisko Development Corp. (NYSE: ODV, TSXV: ODV) ("Osisko Development" or the "Company") is pleased to announce, further to its news release dated...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.51	24.8780487805	2.05	2.85	1.89	119665	2.32110712	CS
4	-0.3	-10.4895104895	2.86	2.86	1.89	69940	2.35628679	CS
12	-0.34	-11.724137931	2.9	3.78	1.89	57905	2.70335751	CS
26	-0.42	-14.0939597315	2.98	3.78	1.89	40857	2.73846158	CS
52	-1.41	-35.516372796	3.97	4.2	1.89	40537	2.92265576	CS
156	-2.65	-50.8637236084	5.21	13.43	1.89	42666	4.69652828	CS
260	-4.94	-65.8666666667	7.5	13.43	1.89	41083	5.19227652	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M