US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
カナダ
TSXV
Zedcor Inc (ZDC) 銘柄情報

Zedcor Inc (ZDC)

5.70

0.11

( 1.97% )

更新日時： 00:08:24

Zedcor Inc (ZDC) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

5.70

( 1.97% )

買値

5.67

売値

5.70

出来高

337,931

5.58 日の範囲 5.76

3.41 52 週間の範囲 7.00

時価総額

前日終値

5.59

始値

5.76

時刻

最終取引時間

00:08:45

財務取引量

-

VWAP

-

平均取引量 (3 か月)

$ 223,151

発行済株式数

110,927,729

配当利回り

PER

764.92

1 株当たり利益 (EPS)

0.01

歳入

66.84M

純利益

1.82M

Zedcor Inc. provides turnkey and customized mobile surveillance and live monitoring solutions in Canada and the United States. It engages in the provision of rental, maintenance, remote video monitoring data streaming and any related software or hardware upgrade services of its MobileyeZ security to... Zedcor Inc. provides turnkey and customized mobile surveillance and live monitoring solutions in Canada and the United States. It engages in the provision of rental, maintenance, remote video monitoring data streaming and any related software or hardware upgrade services of its MobileyeZ security towers; surveillance and live monitoring of fixed site locations; ancillary services related to fixed site security camera installations; and security guard and personnel services. The company serves customers in the commercial, industrial, and residential construction; energy; retail; pipeline construction; utilities; and infrastructure construction sectors. Zedcor Inc. was founded in 2011 and is headquartered in Calgary, Canada. 詳細を表示

セクター

Industrials

業界

Corporate Services

ウェブサイト

zedcor.com

本社

Calgary, Canada

設立

2026

Zedcor Inc is listed in the Industrials sector of the トロントベンチャー取引所 with ticker ZDC. The last closing price for Zedcor was $5.59. Over the last year, Zedcor shares have traded in a share price range of $ 3.41 to $ 7.00.

Zedcor currently has 110,927,729 shares in issue. The market capitalisation of Zedcor is $632.29 million. Zedcor has a price to earnings ratio (PE ratio) of 764.92.

Zedcor Inc. Increases Previously Announced Bought Deal Public Offering to $30.5M

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY...

Zedcor Inc. Announces $27.5M Bought Deal Public Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-2.22984562607	5.83	6.16	5.5	445670	5.69675695	CS
4	-0.2	-3.38983050847	5.9	6.48	5.5	304552	5.9108393	CS
12	0.41	7.75047258979	5.29	6.5	4.37	250241	5.74518944	CS
26	-0.25	-4.20168067227	5.95	6.5	4.37	316260	5.67116995	CS
52	2.24	64.7398843931	3.46	7	3.41	348024	5.61120159	CS
156	5.06	790.625	0.64	7	0.485	222117	3.95390813	CS
260	5.305	1343.03797468	0.395	7	0.29	143251	3.72261339	CS

ZDC - Frequently Asked Questions (FAQ)

What is the current Zedcor Inc share price?

The current share price of Zedcor Inc is $ 5.70

How many Zedcor Inc shares are in issue?

Zedcor Inc has 110,927,729 shares in issue

What is the market cap of Zedcor Inc?

The market capitalisation of Zedcor Inc is CAD 632.29M

What is the 1 year trading range for Zedcor Inc share price?

Zedcor Inc has traded in the range of $ 3.41 to $ 7.00 during the past year

What is the PE ratio of Zedcor Inc?

The price to earnings ratio of Zedcor Inc is 764.92

What is the cash to sales ratio of Zedcor Inc?

The cash to sales ratio of Zedcor Inc is 9.97

What is the registered address of Zedcor Inc?

The registered address for Zedcor Inc is 151 Canada Olympic Road SW, Calgary, Alberta, T3B 6B7

What is the Zedcor Inc website address?

The website address for Zedcor Inc is zedcor.com

Which industry sector does Zedcor Inc operate in?

Zedcor Inc operates in the Corporate Services sector

Flip it

Flip it 5分前

BUY SIGNAL Seems bottom is in at $9.50

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG

Flip it

Flip it 5分前

BUY SIGNAL Seems bottom is in at $9.50

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG

learningcurve2020

learningcurve2020 6分前

…Also, this isn’t gene therapy this is a natural loading process that’s been around thirty years.

>>4. The Complexity of Cellular Manufacturing
For a personalized cell therapy like DCVax-L, the MHRA spends a massive portion of the review timeline auditing the manufacturing proc

jeunke22

jeunke22 6分前

Different sources:
https://gf.com/news-and-events/news/globalfoundries-accelerates-adoption-of-co-packaged-optics-for-advanced-ai-data-centers-with-scale-optical-module-solution
https://markets.ft.com
/data/announce/detail?dockey=1330-9711462en-2SUNU3KG5O3VR2ORN5458V7MVT

jeunke22

jeunke22 7分前

Different sources:
https://gf.com/news-and-events/news/globalfoundries-accelerates-adoption-of-co-packaged-optics-for-advanced-ai-data-centers-with-scale-optical-module-solution
https://markets.ft.com
/data/announce/detail?dockey=1330-9711462en-2SUNU3KG5O3VR2ORN5458V7MVT

Golden Cross

Golden Cross 7分前

$RITR Smart Money Loading Here for $1+ Move

Truenorth2016

Truenorth2016 7分前

Somebody grabbed some .0011s then it went back up....shake out games going on here for sure..

ec33

I'm encouraged by how much time and energy is given to this board by those who proclaim QS Energy is a complete scam.... For years! Multiple times a day! Nearly everyday! Speaks volumes, and so will the attacks I'll be getting by the same.

Golden Cross

Golden Cross 7分前

$RITR Smart Money Loading Here for $1+ Move

excelsiorvision

excelsiorvision 7分前

Thought they shipped over a million of these?

Looking at the reviews https://www.trustpilot.com/review/viaderma.com there's only 7 from 500K sales?

Contact info is 4 Bahama Bend, 92118, Coronado, United States

Not a bad $2.7 million home / office a bl

DrJan

She was expelled from the management team, but stayed as an advisor, only to be paid per real hours of work. After the failure with EMA several people spoke up against Missling and he needed to be replaced also for other reasons. The board has no clue how to develop a drug and bring it to the market

Catpole

Catpole 8分前

OK! If you insist I will take those .0391's as well. Come on give them to me.

Monroe1

Monroe1 8分前

Exciting stuff Doc. "Whether that distinction becomes a complement or a competitor to anti-amyloid therapy is a question SALIENT-AD cannot answer at this size, but it can generate the imaging and biomarker signals needed to justify a larger randomized design."
(So this is what would be needed

vlispxpert

vlispxpert 8分前

MSTX trading it..MSTR long, not selling until bitcoin hits new high

mr_sano

mr_sano 9分前

So even with that big $500k inflow, they still only had $33k left at the end of March.
They did raise another $126,000 from warrant exercises in April and May, but they’re burning roughly $150k–$160k per month. That means most of that money is likely already gone.

Karma84

Karma84 9分前

But bag holders told us they aren’t responsible vendor debt!! Yet look at all the new suits filed while he was in jail

Phoenix Resources filed four lawsuits claiming a “long running multifaceted scheme” by Texas United Oil Corp — 197 unpaid invoices totaling $389,860 across four count

srinsocal

srinsocal 9分前

Inflammation has emerged as a contributing factor in many diseases

Cardiovascular Diseases; heart disease, atherosclerosis, and high blood pressure. Inflammatory processes can damage blood vessels, promote plaque formation, and increase the risk of heart attacks and strokes

vlispxpert

vlispxpert 9分前

MSTX took 30% off $17+

kennyt 335

kennyt 335 10分前

They can’t hold us down forever! ELTP$$$$$$$ patience is 🔑

Catpole

Catpole 11分前

I would like to personally thank whoever is dumping at .041. They obviously do not have a clue of how this one trade and the potential short-term upside that can happen very quickly.

surfkast

surfkast 11分前

Still no listing for a patent with USPTO or Google? So what gives.

JusticeWillWin

JusticeWillWin 11分前

📈📈Open GAP could get filled soon

(click chart to zoom in)
https://www.tradingview.com/x/sFKvc6MX/

US Market News

US Market News 11分前

Medtronic completes acquisition of Scientia Vascular, seamlessly integrating access and therapeutic portfolios for neurovascular careJune 12, 2026 11:00 AM
PR Newswire (US) Acquisition delivers simplicity and access, supporting physicians

US Market News

US Market News 11分前

THE HOME DEPOT DONATES $250,000 TO SUPPORT YOUTH PROGRAMS ACROSS GREATER LOS ANGELES AHEAD OF U.S. MEN'S NATIONAL TEAM'S WORLD CUP OPENERJune 12, 2026 11:10 AM
PR Newswire (US) Donation to Boys & Girls Clubs of America will support soccer

okwife

okwife 11分前

EMBR??? NO CIGAR?

TD Select US Short Term ...

Asia Pacific Wire and Ca...

Central Valley Community...

24/05/28 24/05/28

Rede Ferroviar Nac 06 26

Alpha Architect Tail Ris...

Franklin Limited Duratio...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。