Char Technologies【YES】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.175

買値

0.175

売値

0.18

出来高

13,450

0.175 日の範囲 0.18

0.175 52 週間の範囲 0.53

時価総額

17.519M

前日終値

0.175

始値

0.18

時刻

6000

0.175

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

71,426

発行済株式数

100,110,000

配当利回り

PER

-2.02

1 株当たり利益 (EPS)

-0.08

歳入

純利益

-8.43M

セクター

Indl Coml Fans,blowrs,oth Eq

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.chartechnologies.com

本社

Toronto, Ontario, Can

設立

2016

Char Technologies Ltd is listed in the Indl Coml Fans,blowrs,oth Eq sector of the トロントベンチャー取引所 with ticker YES. The last closing price for Char Technologies was $0.18. Over the last year, Char Technologies shares have traded in a share price range of $ 0.175 to $ 0.53.

Char Technologies currently has 100,110,000 shares in issue. The market capitalisation of Char Technologies is $17.52 million. Char Technologies has a price to earnings ratio (PE ratio) of -2.02.

CHAR Tech Announces Transition of the Altech Environmental Consulting Team and Assets to Cambium Inc. and Provides Update on North American Equipment Supply Strategy

TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies (“CHAR Tech” or the “Company”), a leader in sustainable energy solutions, is pleased to announce the transition of the Altech...

CHAR Technologies Closes Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies Ltd. (“CHAR Technologies” or the...

CHAR Technologies Announces Increase in Private Placement to C$3,335,000

TORONTO, Oct. 25, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies (“CHAR Tech” or the “Company”) (TSXV:YES), a leader in sustainable energy solutions, today announced its intention, in response to...

CHAR Technologies Announces C$2.5M Private Placement

TORONTO, Oct. 23, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies (“CHAR Tech” or the “Company”) (TSXV:YES), a leader in sustainable energy solutions, today announced its intention to complete a...

CHAR Technologies Announces Fiscal 2024 Third Quarter Results

TORONTO, Aug. 30, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies (“CHAR Tech” or the “Company”) (TSXV:YES), a leader in sustainable energy solutions, today announced results for the fiscal 2024...

CHAR Technologies Joins the Ontario Forest Industries Association (OFIA)

TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies (“CHAR Tech” or the “Company”) (TSXV:YES), a leader in sustainable energy solutions, is proud to announce its membership in the...

CHAR Tech Announces Appointment of Chief Development Officer Anton Szpitalak, Senior Leadership Changes, and Loan Agreement

TORONTO, July 12, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies Ltd. (“CHAR Tech” or the “Company”) (TSXV:YES), a recognized leader in sustainable bioenergy solutions, announces the following...

CHAR Tech Announces Production Run of 500 Tonnes of Pelletized Biocarbon at Thorold Facility

TORONTO, May 28, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies Ltd. (“CHAR Tech” or the “Company”) (TSXV:YES), a recognized leader in sustainable bioenergy solutions, is pleased to announce the...

CHAR Tech Announces RSU and Options Grant

TORONTO, April 19, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies Ltd. (“CHAR” or the “Company”) (TSXV:YES) a recognized leader in sustainable bioenergy solutions, announces that the Board of...

ArcelorMittal's Irina Gorbounova Joins CHAR Tech Board of Directors

TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies (“CHAR Tech” or the “Company”) (TSXV:YES), a leader in sustainable energy solutions, proudly welcomes ArcelorMittal's Irina...

CHAR Tech Announces Transition of the Altech Environmental Consulting Team and Assets to Cambium Inc. and Provides Update on North American Equipment Supply Strategy

TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies (“CHAR Tech” or the “Company”), a leader in sustainable energy solutions, is pleased to announce the transition of the Altech...

CHAR Technologies Closes Private Placement

CHAR Technologies Announces Increase in Private Placement to C$3,335,000

CHAR Technologies Announces C$2.5M Private Placement

CHAR Technologies Announces Fiscal 2024 Third Quarter Results

CHAR Technologies Joins the Ontario Forest Industries Association (OFIA)

TORONTO, July 15, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies (“CHAR Tech” or the “Company”) (TSXV:YES), a leader in sustainable energy solutions, is proud to announce its membership in the...

CHAR Tech Announces Appointment of Chief Development Officer Anton Szpitalak, Senior Leadership Changes, and Loan Agreement

TORONTO, July 12, 2024 (GLOBE NEWSWIRE) -- CHAR Technologies Ltd. (“CHAR Tech” or the “Company”) (TSXV:YES), a recognized leader in sustainable bioenergy solutions, announces the following...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-7.89473684211	0.19	0.19	0.175	66008	0.18083183	CS
4	-0.02	-10.2564102564	0.195	0.215	0.175	36268	0.1869573	CS
12	-0.085	-32.6923076923	0.26	0.295	0.175	71426	0.22329726	CS
26	-0.175	-50	0.35	0.39	0.175	48230	0.25982909	CS
52	-0.24	-57.8313253012	0.415	0.53	0.175	43891	0.33369558	CS
156	-0.665	-79.1666666667	0.84	0.88	0.175	51240	0.48466132	CS
260	0.05	40	0.125	1.15	0.05	49337	0.52998617	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M