ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
108.70
0.14
(0.13%)
終了 9月26日 12:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
108.70
買値
108.64
売値
108.68
出来高
76,682
108.45 日の範囲 108.89
0.00 52 週間の範囲 0.00
前日終値
108.56
始値
108.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 8,335,517
VWAP
108.7024

VUAA 最新ニュース

Vanguard S&P 500 UCITS ETF$ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF$ 25 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 24/9/2024 Curr: USD NAV: 108.7046 Tckr: VUAA This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF$ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF$ 24 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 23/9/2024 Curr: USD NAV: 108.4319 Tckr: VUAA This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF$ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF$ 23 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 20/9/2024 Curr: USD NAV: 108.1283 Tckr: VUAA This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF$ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF$ 20 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 19/9/2024 Curr: USD NAV: 108.3385 Tckr: VUAA This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF$ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF$ 19 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 18/9/2024 Curr: USD NAV: 106.5252 Tckr: VUAA This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF$ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF$ 18 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 17/9/2024 Curr: USD NAV: 106.8335 Tckr: VUAA This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF$ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF$ 17 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 16/9/2024 Curr: USD NAV: 106.8035 Tckr: VUAA This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF$ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF$ 16 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 13/9/2024 Curr: USD NAV: 106.6517 Tckr: VUAA This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF$ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF$ 13 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 12/9/2024 Curr: USD NAV: 106.0633 Tckr: VUAA This information is provided by RNS, the news...

Vanguard S&P 500 UCITS ETF$ Net Asset Value(s)

Vanguard S&P 500 UCITS ETF$ 12 September 2024   Fund: Vanguard S&P 500 UCITS ETF Date: 11/9/2024 Curr: USD NAV: 105.2730 Tckr: VUAA This information is provided by RNS, the news...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RZLVRezolve AI Ltd
US$ 7.44
(51.22%)
3.17M
RNAZTransCode Therapeutics Inc
US$ 0.63
(51.12%)
12.73M
ATGLAlpha Technology Group Limited
US$ 2.16
(49.72%)
3.42M
INVZWInnoviz Technologies Ltd
US$ 0.18
(45.69%)
11.02k
OCTOEightco Holdings Inc
US$ 3.61
(44.98%)
100.6M
VTNRVertex Energy Inc
US$ 0.1501
(-58.42%)
49.72M
CMCTCreative Media and Community Trust Corporation
US$ 0.71
(-54.63%)
3.56M
SFIXStitch Fix Inc
US$ 2.28
(-39.20%)
23.88M
SHOTWSafety Shot Inc
US$ 0.22
(-31.25%)
11.82k
ARQQArqit Quantum Inc
US$ 4.40
(-29.63%)
438.63k
NVDANVIDIA Corporation
US$ 123.51
(2.18%)
284.49M
MLGOMicroAlgo Inc
US$ 0.2744
(26.92%)
142.29M
SQQQProShares UltraPro Short QQQ
US$ 7.47
(-2.35%)
124.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.0986
(5.23%)
123.59M
INTCIntel Corporation
US$ 23.54
(3.20%)
117.01M

最近閲覧した銘柄

Delayed Upgrade Clock