ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - TSX - レギュラーマーケット 値上がり幅

TSX 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Constellation Software...
3,638.01
93.47
2.64%
16,140
454
Fairfax Financial...
1,542.16
18.18
1.19%
66,167
839
Colliers International...
147.72
4.88
3.42%
48,080
442
The Bitcoin Fund
86.08
4.02
4.90%
9,286
96
Shopify Inc
101.86
3.37
3.42%
2,927,141
13,003
Franco Nevada...
168.61
3.21
1.94%
272,892
2,004
The Bitcoin Fund
63.06
3.11
5.19%
4,321
26
TFI International Inc
184.02
2.88
1.59%
309,258
2,298
Thomson Reuters Corp
225.44
2.72
1.22%
30,363
2,758
Royal Bank of Canada
138.37
2.63
1.94%
6,327,917
14,775
IGM Financial Inc
37.98
2.25
6.30%
475,412
2,394
Trisura Group Ltd
44.87
2.24
5.25%
121,929
788
Restaurant Brands...
103.75
2.24
2.21%
29,408
3,097
CGI Inc
141.88
2.20
1.58%
277,786
2,205
Canadian National...
168.96
2.16
1.29%
568,986
4,269
Brookfield Renewable...
38.80
1.88
5.09%
470,469
3,303
Bank of Montreal
124.79
1.87
1.52%
2,845,910
7,690
Intact Financial...
230.20
1.80
0.79%
253,363
1,887
First Quantum Minerals...
18.55
1.77
10.55%
4,696,286
18,437
TC Energy Corporation
51.44
1.63
3.27%
5,033,643
15,620
Brookfield Reinsurance...
58.30
1.62
2.86%
1,100
11
NFI Group Inc
12.86
1.58
14.01%
502,716
2,236
Canadian Tire Corp
134.05
1.56
1.18%
195,402
973
Precision Drilling Corp
97.30
1.52
1.59%
68,416
604
Dollarama Inc
116.73
1.46
1.27%
63,329
1,461
RB Global Inc
98.80
1.45
1.49%
216,084
1,480
Bombardier Inc
71.22
1.42
2.03%
552,382
2,959
Brookfield Corporation
58.31
1.35
2.37%
37,781
8,792
Brookfield Reinsurance...
58.25
1.32
2.32%
45,643
371
Bombardier Inc
71.22
1.31
1.87%
9,197
75
EQB Inc
85.99
1.29
1.52%
44,645
367
BRP Inc
94.27
1.28
1.38%
84,668
706
Mainstreet Equity Corp
176.00
1.26
0.72%
2,247
23
Cargojet Inc
119.99
1.22
1.03%
45,187
255
DREAM Unlimited Corp
19.60
1.21
6.58%
37,347
324
Celestica Inc
61.34
1.20
2.00%
35,801
3,331
Teck Resources Limited
67.44
1.16
1.75%
667,914
3,960
Brookfield...
45.64
1.13
2.54%
245,996
1,813
Waste Connections Inc...
224.62
1.12
0.50%
14,998
945
Rogers Communications...
57.50
1.11
1.97%
2,427
14
Molson Coors Canada Inc
79.05
1.02
1.31%
227
4
Onex Corporation
100.41
0.99
1.00%
52,340
449
Softchoice Corporation
18.19
0.98
5.69%
5,560
51
The Ether Fund
48.48
0.92
1.93%
238
4
National Bank of Canada
113.54
0.91
0.81%
4,668,502
3,966
Canadian General...
38.10
0.90
2.42%
5,800
31
Ivanhoe Energy Inc
14.66
0.86
6.23%
2,797
25
Docebo Inc
62.45
0.85
1.38%
19,106
198
iA Financial...
85.41
0.85
1.01%
256,802
1,157
BCE Inc
45.97
0.83
1.84%
3,004,954
14,650
Canadian Imperial Bank...
65.50
0.80
1.24%
11,926,108
7,842
George Weston Ltd
185.42
0.79
0.43%
103,505
623
Bank of Nova Scotia
64.08
0.78
1.23%
3,735,049
10,447
GDI Integrated...
36.62
0.77
2.15%
3,340
35
Metro Inc
72.31
0.77
1.08%
409,593
2,646
Brookfield Asset...
53.52
0.74
1.40%
4,997
6,769
Enghouse Systems Ltd
30.07
0.72
2.45%
53,186
418
Rogers Communications...
52.56
0.71
1.37%
1,647,287
5,411
Teck Resources Limited
67.50
0.71
1.06%
1,185
12
TMX Group Limited
37.21
0.70
1.92%
63,283
2,425
CCL Industries Inc
71.19
0.69
0.98%
307,254
845
Sprott Inc
55.97
0.67
1.21%
30,340
286
Ovintiv Inc
70.50
0.64
0.92%
98,865
620
Cogeco Inc
52.64
0.62
1.19%
4,773
52
Martinrea...
11.94
0.59
5.20%
448,381
2,399
Capstone Copper Corp
9.96
0.56
5.96%
3,180,145
12,824
Wall Financial Corp
20.73
0.53
2.62%
3,302
13
Sun Life Financial Inc
71.74
0.53
0.74%
647,069
4,206
SNC Lavalin Group Inc
54.04
0.53
0.99%
293,515
1,233
Great West Lifeco Inc
42.24
0.52
1.25%
1,205,303
4,806
RF Capital Group Inc
7.66
0.52
7.28%
5,278
22
Ero Copper Corp
28.48
0.51
1.82%
214,317
1,749
Kinaxis Inc
151.38
0.50
0.33%
22,265
228
MTY Food Group Inc
48.13
0.49
1.03%
39,626
330
Stelco Holdings Inc
39.76
0.46
1.17%
166,804
585
Power Corp of Canada
37.86
0.45
1.20%
4,061,067
5,158
Nutrien Ltd
72.40
0.44
0.61%
468,343
3,361
Manulife Financial...
32.86
0.44
1.36%
3,848,404
8,475
TransAlta Corporation
9.66
0.43
4.66%
2,169,621
6,834
Aya Gold & Silver Inc
13.81
0.41
3.06%
252,835
1,532
CI Financial Corp
16.70
0.40
2.45%
640,873
2,480
Filo Corp
24.83
0.40
1.64%
135,677
981
CAE Inc
28.00
0.39
1.41%
369,832
2,123
WSP Global Inc
214.37
0.37
0.17%
168,317
1,143
NioCorp Developments...
3.43
0.37
12.09%
38,930
239
Descartes Systems...
130.54
0.37
0.28%
72,949
600
Ivanhoe Mines Ltd
19.07
0.36
1.92%
4,463
9,511
Maple Leaf Foods Inc
23.75
0.36
1.54%
168,225
1,016
Primo Water Corporation
27.22
0.35
1.30%
86,868
659
Clairvest Group Inc
72.31
0.33
0.46%
100
1
Element Fleet...
22.75
0.33
1.47%
592,407
2,268
Telesat Corporation
10.24
0.31
3.12%
3,800
22
Cipher Pharmaceuticals...
8.99
0.31
3.57%
26,194
79
Altius Minerals...
21.81
0.29
1.35%
46,248
253
Galaxy Digital...
13.25
0.29
2.24%
646,142
2,460
Labrador Iron Ore...
29.85
0.28
0.95%
134,412
450
TerraVest Industries...
73.28
0.28
0.38%
14,269
108
Suncor Energy Inc
52.29
0.26
0.50%
7,813
15,088
Patriot Battery Metals...
7.23
0.26
3.73%
83,211
527
Quebecor Inc
28.64
0.25
0.88%
437,713
2,194

最近閲覧した銘柄

Delayed Upgrade Clock