ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - TSX - レギュラーマーケット

TSX 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Fairfax Financial...
1,973.97
47.86
2.48%
41,117
517
Constellation Software...
4,675.76
47.17
1.02%
17,820
399
Goeasy Ltd
149.23
8.27
5.87%
100,452
751
Celestica Inc
132.45
7.63
6.11%
350,187
3,246
WSP Global Inc
246.04
6.04
2.52%
133,477
1,227
Shopify Inc
136.41
5.69
4.35%
1,090,469
8,173
The Bitcoin Fund
119.99
5.51
4.81%
8,890
97
FirstService...
235.66
5.19
2.25%
62,314
393
The Bitcoin Fund
83.79
4.63
5.85%
2,700
24
Kinaxis Inc
160.02
4.36
2.80%
46,196
399
Ceridian HCM Holding...
79.55
4.17
5.53%
19,569
186
Colliers International...
175.17
3.51
2.04%
10,484
153
iA Financial...
127.76
3.51
2.82%
217,689
1,396
Telesat Corporation
33.88
3.24
10.57%
7,114
71
Royal Bank of Canada
160.24
3.19
2.03%
1,750,581
11,218
Cargojet Inc
87.02
3.05
3.63%
48,155
375
George Weston Ltd
232.46
2.63
1.14%
49,033
485
CGI Inc
147.60
2.58
1.78%
184,335
1,420
Mainstreet Equity Corp
189.01
2.56
1.37%
1,316
22
Toromont Industries Ltd
113.91
2.44
2.19%
78,257
614
Lassonde Industries Inc
188.50
2.43
1.31%
208
4
NFI Group Inc
13.50
2.39
21.51%
839,423
3,561
Franco Nevada...
218.96
2.30
1.06%
109,631
1,001
Bank of Montreal
139.31
2.29
1.67%
970,120
7,016
Descartes Systems...
142.54
2.14
1.52%
101,862
795
Canadian Pacific...
107.11
2.03
1.93%
546,339
4,611
Brookfield Corporation
72.14
1.96
2.79%
920,361
6,981
Dollarama Inc
149.75
1.95
1.32%
215,778
2,076
Stantec Inc
118.00
1.92
1.65%
158,515
1,143
National Bank of Canada
117.00
1.89
1.64%
421,047
2,966
Ovintiv Inc
57.79
1.87
3.34%
111,336
749
Bombardier Inc
81.32
1.80
2.26%
14,807
116
Brookfield Wealth...
72.09
1.73
2.46%
17,876
149
Teck Resources Limited
60.18
1.73
2.96%
143,350
3,637
Bombardier Inc
81.25
1.54
1.93%
158,120
936
Onex Corporation
98.09
1.53
1.58%
47,090
393
Canadian Imperial Bank...
81.03
1.52
1.91%
1,049,673
8,032
Imperial Oil Limited
97.56
1.52
1.58%
264,853
2,233
RB Global Inc
137.82
1.43
1.05%
80,397
722
Calian Group Ltd
41.92
1.42
3.51%
23,700
115
TerraVest Industries...
108.76
1.42
1.32%
22,393
202
Brookfield Asset...
67.23
1.41
2.14%
383,276
3,283
Propel Holdings Inc
23.66
1.40
6.29%
283,912
1,655
Intact Financial...
281.89
1.40
0.50%
73,739
722
Precision Drilling Corp
63.88
1.34
2.14%
88,868
602
ATS Corporation
39.08
1.32
3.50%
106,077
837
Torex Gold Resources...
35.43
1.32
3.87%
192,095
1,392
Wheaton Precious...
106.32
1.30
1.24%
329,688
2,977
The Ether Fund
30.90
1.30
4.39%
221
4
Canadian National...
139.76
1.28
0.92%
355,829
3,156
Premium Brands...
77.41
1.22
1.60%
71,621
535
Toronto Dominion Bank
84.48
1.21
1.45%
1,697,935
9,289
Loblaw Companies...
186.56
1.20
0.65%
164,621
1,283
Methanex Corporation
54.31
1.20
2.26%
69,552
564
CCL Industries Inc
71.45
1.17
1.66%
208,676
1,729
Galaxy Digital...
17.78
1.16
6.98%
504,274
2,546
Manulife Financial...
42.13
1.13
2.76%
1,643,982
10,502
Bird Construction Inc
21.51
1.08
5.29%
234,809
1,396
Finning International...
39.59
1.08
2.80%
251,476
1,982
Empire Company Limited
43.51
1.08
2.55%
417,955
3,010
Open Text Corporation
37.32
1.07
2.95%
277,798
2,594
Magna International Inc
52.29
1.07
2.09%
202,768
1,737
Hut 8 Corp
17.97
1.07
6.33%
1,501,178
3,798
MATTR Corporation
10.48
1.05
11.13%
520,035
2,540
AtkinsRealis Group Inc
65.79
1.04
1.61%
358,116
2,605
Olympia Financial...
106.50
1.02
0.97%
235
4
Lundin Gold Inc
44.49
1.02
2.35%
435,218
3,613
Sun Life Financial Inc
79.38
1.00
1.28%
306,951
2,437
Sprott Inc
61.26
0.98
1.63%
21,169
208
Cogeco Inc
62.01
0.95
1.56%
12,317
68
Transcontinental Inc
18.85
0.95
5.31%
100
1
Canadian Natural...
42.32
0.93
2.25%
1,381,185
18,000
Aritzia Inc
53.16
0.93
1.78%
414,554
3,274
Definity Financial...
60.72
0.90
1.50%
46,542
361
Brookfield Business...
36.66
0.88
2.46%
34,655
277
Hammond Power...
78.80
0.88
1.13%
17,749
169
Docebo Inc
42.68
0.88
2.11%
27,199
240
Russel Metals Inc
39.54
0.87
2.25%
109,321
880
North American...
23.99
0.87
3.76%
73,979
543
Thomson Reuters Corp
246.26
0.86
0.35%
104,527
1,037
Canadian General...
36.98
0.86
2.38%
1,473
12
Magellan Aerospace...
10.60
0.85
8.72%
46,355
86
MTY Food Group Inc
42.00
0.85
2.07%
46,250
351
Collective Mining Ltd
12.00
0.84
7.53%
257,217
976
Trisura Group Ltd
32.84
0.83
2.59%
44,154
371
Tenaz Energy Corp
13.22
0.79
6.36%
45,747
266
Linamar Corp
52.30
0.78
1.51%
60,397
470
International...
20.36
0.78
3.98%
65,811
349
Suncor Energy Inc
52.50
0.78
1.51%
992,422
6,911
Cameco Corp
61.06
0.77
1.28%
605,664
4,356
Waste Connections Inc...
265.10
0.75
0.28%
88,178
859
Power Corp of Canada
48.92
0.73
1.51%
327,791
2,197
Bank of Nova Scotia
68.91
0.73
1.07%
1,052,454
7,405
Strathcona Resources...
27.57
0.68
2.53%
10,311
56
CAE Inc
34.75
0.65
1.91%
253,878
1,945
Exchange Income...
49.75
0.65
1.32%
58,758
408
MEG Energy Corp
24.28
0.65
2.75%
1,149,059
5,062
Stella Jones Inc
67.33
0.63
0.94%
42,921
378
Aecon Group Inc
17.83
0.63
3.66%
378,111
2,529
MDA Space Ltd
27.87
0.63
2.31%
215,978
1,560

最近閲覧した銘柄

Delayed Upgrade Clock