Cogeco【CGO】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

57.66

買値

57.51

売値

58.00

出来高

73,283

56.77 日の範囲 58.53

46.30 52 週間の範囲 65.34

時価総額

463.586M

前日終値

57.28

始値

56.77

時刻

57.66

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

16,912

発行済株式数

8,040,000

配当利回り

PER

4.79

1 株当たり利益 (EPS)

12.03

歳入

3.07B

純利益

96.75M

セクター

Internet Service Provider

業界

Internet Service Provider

ウェブサイト

corpo.cogeco.com

本社

Montreal, Quebec, Can

設立

Cogeco Inc is listed in the Internet Service Provider sector of the トロント証券取引所 with ticker CGO. The last closing price for Cogeco was $57.28. Over the last year, Cogeco shares have traded in a share price range of $ 46.30 to $ 65.34.

Cogeco currently has 8,040,000 shares in issue. The market capitalisation of Cogeco is $460.53 million. Cogeco has a price to earnings ratio (PE ratio) of 4.79.

CDPQ Purchases All Shares in Cogeco and Cogeco Communications Held by Rogers

COGECO TO REPURCHASE 6.0 MILLION SHARES AND COGECO COMMUNICATIONS TO REPURCHASE 2.3 MILLION SHARES AT AN ATTRACTIVE PRICE (NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN...

Cogeco and Cogeco Communications boards of directors reject revised Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications boards of directors reject revised Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Oct. 20, 2020 MONTREAL, Oct. 20, 2020...

Cogeco and Cogeco Communications Announce Receipt of Revised Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Revised Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Oct. 19, 2020 MONTREAL, Oct. 19, 2020 /PRNewswire/...

Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice

Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice PR Newswire MONTRÉAL, Oct. 18, 2020 MONTRÉAL, Oct. 18, 2020 /PRNewswire/ - Gestion Audem, the Audet family holding...

Cogeco and Cogeco Communications Send Letter to Rogers Communications Inc. and Altice USA Inc.

Cogeco and Cogeco Communications Send Letter to Rogers Communications Inc. and Altice USA Inc. PR Newswire MONTREAL, Sept. 16, 2020 MONTREAL, Sept. 16, 2020 /PRNewswire/ - Cogeco Inc. (TSX: CGO...

Cogeco and Cogeco Communications Boards of Directors Reject Unsolicited Non-Binding Takeover Proposal From Altice and Rogers

Cogeco and Cogeco Communications Boards of Directors Reject Unsolicited Non-Binding Takeover Proposal From Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020...

Gestion Audem Rejects the Unsolicited Non-Binding Proposal from Altice and Rogers

Gestion Audem Rejects the Unsolicited Non-Binding Proposal from Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020 /PRNewswire/ - Gestion Audem, the Audet family...

Cogeco and Cogeco Communications Announce Receipt of Unsolicited Non-Binding Proposal From Altice and Rogers

Cogeco and Cogeco Communications Announce Receipt of Unsolicited Non-Binding Proposal From Altice and Rogers PR Newswire MONTREAL, Sept. 2, 2020 MONTREAL, Sept. 2, 2020 /PRNewswire/ - Cogeco Inc...

Cogeco Inc. and Cogeco Communications Inc. Schedule the Release of Their Financial Results for the Fourth Quarter of Fiscal 2...

MONTRÉAL, Sept. 12, 2019 (GLOBE NEWSWIRE) -- Cogeco Inc. (TSX: CGO) and Cogeco Communications Inc. (TSX: CCA) plan to release their financial results for the fourth quarter ended August...

Cogeco Disappointed by CRTC Decision on Final Rates for Wholesale High-Speed Internet Services

MONTREAL, Aug. 19, 2019 (GLOBE NEWSWIRE) -- Cogeco Inc. and Cogeco Communications Inc. (“Cogeco”) responded with surprise and disappointment today to the CRTC’s recent decision to again...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.34	-5.47540983607	61	61	56.77	25105	58.67445273	CS
4	-2.85	-4.70996529499	60.51	65.34	56.77	18552	60.96190173	CS
12	-0.84	-1.4358974359	58.5	65.34	56.77	16912	60.79870773	CS
26	8.71	17.7936670072	48.95	65.34	46.3	17460	56.26537493	CS
52	2.42	4.38088341781	55.24	65.34	46.3	19800	55.79509405	CS
156	-19.33	-25.1071567736	76.99	85	44.66	21307	59.06508433	CS
260	-44.89	-43.7737688932	102.55	105.29	44.66	22700	71.31634195	CS

CGO - Frequently Asked Questions (FAQ)

What is the current Cogeco share price?

The current share price of Cogeco is $ 57.66

How many Cogeco shares are in issue?

Cogeco has 8,040,000 shares in issue

What is the market cap of Cogeco?

The market capitalisation of Cogeco is CAD 460.53M

What is the 1 year trading range for Cogeco share price?

Cogeco has traded in the range of $ 46.30 to $ 65.34 during the past year

What is the PE ratio of Cogeco?

The price to earnings ratio of Cogeco is 4.79

What is the cash to sales ratio of Cogeco?

The cash to sales ratio of Cogeco is 0.15

What is the reporting currency for Cogeco?

Cogeco reports financial results in CAD

What is the latest annual turnover for Cogeco?

The latest annual turnover of Cogeco is CAD 3.07B

What is the latest annual profit for Cogeco?

The latest annual profit of Cogeco is CAD 96.75M

What is the registered address of Cogeco?

The registered address for Cogeco is 5, PLACE VILLE MARIE, SUITE 1700, MONTREAL, QUEBEC, H3B OB3

What is the Cogeco website address?

The website address for Cogeco is corpo.cogeco.com

Which industry sector does Cogeco operate in?

Cogeco operates in the INTERNET SERVICE PROVIDER sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
APSAptose Biosciences Inc	$ 0.42 (75.00%)	30.28k
RTGRTG Mining Inc	$ 0.04 (60.00%)	3k
BNGBengal Energy Ltd	$ 0.015 (50.00%)	1,000
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M
ARAAclara Resources Inc	$ 0.495 (17.86%)	27.19k
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	190k
DIAMStar Diamond Corporation	$ 0.015 (-25.00%)	2.34M
KRNKarnalyte Resources Inc	$ 0.085 (-19.05%)	20.5k
STEPSTEP Energy Services Ltd	$ 4.18 (-14.87%)	283.69k
SBISerabi Gold Plc	$ 2.13 (-11.62%)	73.81k
CNQCanadian Natural Resources Ltd	$ 42.49 (0.02%)	18.71M
TRPTC Energy Corporation	$ 65.77 (0.84%)	17.86M
CMCanadian Imperial Bank of Commerce	$ 92.48 (0.75%)	16.28M
MFCManulife Financial Corporation	$ 43.54 (0.48%)	14.47M
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M