Cofle【CFL】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.12

買値

3.94

売値

4.24

出来高

12,479

4.08 日の範囲 4.30

3.42 52 週間の範囲 8.40

時価総額

25.353M

前日終値

4.00

始値

4.30

時刻

4.12

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

9,470

発行済株式数

6,153,728

配当利回り

4.13%

PER

0.00

1 株当たり利益 (EPS)

歳入

62.01M

純利益

359k

セクター

Special Industry Machy, Nec

業界

Special Industry Machy, Nec

ウェブサイト

www.cofle.com

本社

Milan, Lombardy, Ita

設立

Cofle Spa is listed in the Special Industry Machy sector of the イタリア証券取引所 with ticker CFL. The last closing price for Cofle was 4.00 €. Over the last year, Cofle shares have traded in a share price range of 3.42 € to 8.40 €.

Cofle currently has 6,153,728 shares in issue. The market capitalisation of Cofle is 24.61 € million.

Brink's Home Security Holdings, Inc. Reports Fourth Quarter and Full Year 2009 Financial Results

Delivers GAAP earnings per share of $0.39 and non-GAAP earnings per share of $0.47 Monthly recurring revenue ("MRR") rose 9.1 percent from a year ago to $44.2 million Ending subscribers increased...

Tyco International to Acquire Broadview Security

Broadview to be Combined with Tyco's ADT Business Creating Stronger Player in North American Residential and Commercial Security Industry Acquisition Expected to be Accretive in First Full Year...

Brink's Home Security Holdings, Inc. to Present at J.P. Morgan SMid Cap Conference

IRVING, Texas, Nov. 19 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of monitored security services in North America now operating under the brand...

Brink's Home Security Holdings, Inc. to Report Third-Quarter 2009 Results

IRVING, Texas, Oct. 15 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Thursday...

Brink's Home Security Holdings, Inc. Reports Second Quarter 2009 Financial Results

Delivers growth in revenue, operating profit, earnings per share, and net subscribers Monthly recurring revenue ('MRR') rose 8.4 percent from a year ago to $42.6 million Diluted EPS of $0.36, up...

Brink's Home Security Holdings, Inc. to Report Second-Quarter 2009 Results

IRVING, Texas, July 13 /PRNewswire-FirstCall/ -- Brink's Home Security Holdings, Inc. (NYSE:CFL), now operating under the brand, Broadview Security, will host a conference call on Wednesday, Aug...

Broadview Security, Formerly Brink's Home Security, to Present at July Oppenheimer & Co. Consumer Conference

IRVING, Texas, July 8 /PRNewswire-FirstCall/ -- Broadview Security, the newly introduced brand for Brink's Home Security Holdings, Inc. (NYSE:CFL), a premier provider of security system...

BHS Holdings Begins 'When-Issued' Trading on the NYSE

Spin-Off of Home Security Unit Expected on October 31 RICHMOND, Va., Oct. 16 /PRNewswire-FirstCall/ -- The Brink's Company (NYSE:BCO) (Brink's), a global leader in security-related services...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	5.10204081633	3.92	4.3	3.72	14867	4.06931257	DE
4	-0.38	-8.44444444444	4.5	4.5	3.42	9341	3.91267277	DE
12	-0.28	-6.36363636364	4.4	5.95	3.42	9470	4.55001243	DE
26	-1.08	-20.7692307692	5.2	5.95	3.42	6881	4.64032816	DE
52	-4.08	-49.756097561	8.2	8.4	3.42	5958	5.37525351	DE
156	-11.88	-74.25	16	18	3.42	3534	7.72401691	DE
260	-12.76	-75.5924170616	16.88	18.6	3.42	4846	10.5761258	DE

CFL - Frequently Asked Questions (FAQ)

What is the current Cofle share price?

The current share price of Cofle is 4.12 €

How many Cofle shares are in issue?

Cofle has 6,153,728 shares in issue

What is the market cap of Cofle?

The market capitalisation of Cofle is EUR 24.61M

What is the 1 year trading range for Cofle share price?

Cofle has traded in the range of 3.42 € to 8.40 € during the past year

What is the reporting currency for Cofle?

Cofle reports financial results in EUR

What is the latest annual turnover for Cofle?

The latest annual turnover of Cofle is EUR 62.01M

What is the latest annual profit for Cofle?

The latest annual profit of Cofle is EUR 359k

What is the registered address of Cofle?

The registered address for Cofle is VIA DEL GHEZZO, 54, MILAN, LOMBARDY, 20056

What is the Cofle website address?

The website address for Cofle is www.cofle.com

Which industry sector does Cofle operate in?

Cofle operates in the SPECIAL INDUSTRY MACHY, NEC sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WSOGESWarr Soges Group	0.095 € (48.44%)	2.13k
EPHEPH SpA	0.17 € (30.77%)	7k
WSBCBSicily by Car SpA	0.0194 € (29.33%)	9.3k
COSMOFarmacosmo spa	0.708 € (18.00%)	92.62k
WFTC26Finanzatech Spa	0.029 € (16.00%)	35.1k
DOTDotstay Spa	1.55 € (-30.18%)	1.5k
WIVN26iVision Tech SpA	0.2011 € (-16.76%)	500
WNUS26Nusco Spa	0.101 € (-16.53%)	32.81k
1DUEDuerr AG	20.66 € (-14.70%)	50
BSTBanca Sistema SpA	1.22 € (-13.60%)	1.63M
TITTelecom Italia SpA	0.2426 € (0.33%)	182.51M
ISPIntesa Sanpaolo Spa	3.8175 € (-0.43%)	32.32M
SPMSaipem Spa	2.48 € (-0.08%)	15.43M
TITRTelecom Italia	0.2825 € (0.36%)	15.37M
ENELEnel Spa	6.803 € (-0.04%)	12.73M