Veea【VEEA】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.80

買値

2.00

売値

12.40

出来高

24,202

2.77 日の範囲 2.98

2.7101 52 週間の範囲 18.56

前日終値

2.845

始値

2.98

時刻

141

2.8

最終取引時間

平均取引量 (3 か月)

298,105

財務取引量

US$ 69,704

VWAP

2.8801

Veea, O.N.E. Amazon y AECOM colaboran para crear la Internet de los bosques (Internet of Forests, IoF), una solución híbrida de informática en la nube para proteger el bioma de la selva tropical y capacitar a las comunidades locales

El primer proyecto de IoF será expuesto en vivo durante la Conferencia de las Naciones Unidas sobre Biodiversidad (COP 16) en Cali, Colombia, en octubre de 2024 En asociación con el gobierno...

Veea, O.N.E. Amazon e AECOM unem forças para criar a Internet das Florestas (IoF), uma solução híbrida de computação de borda e nuvem para proteger o bioma da floresta tropical e capacitar as comunidades locais

O primeiro projeto IoF será demonstrado ao vivo na Conferência de Biodiversidade das Nações Unidas (COP 16) em Cali, Colômbia, em outubro de 2024 Em parceria com o governo colombiano, a Veea...

Veea, O.N.E. Amazon, and AECOM Collaborate to Create the Internet of Forests (IoF), a Hybrid Edge-Cloud Computing Solution to Protect the Rainforest Biome and Empower Local Communities

First IoF project to be demonstrated live at United Nations Biodiversity Conference (COP 16) in Cali, Colombia, in October 2024 In partnership with the Colombian government, Veea (NASDAQ: VEEA...

Veea Partnership With ICT Delivers Advanced Wireless Connectivity and High-Value Asset Tracking to Transform Mining Operations

New wireless deployment boosts asset management, worker safety, and environmental monitoring in remote Southeast Asia Veea (NASDAQ: VEEA), a first-to-market pioneer in hyperconverged multiaccess...

Crowdkeep and VEEA Announce Strategic Partnership to Deliver AI-Enabled Hybrid Edge-Cloud Managed Solutions for Construction, Healthcare, Logistics, and Education

Unifying Crowdkeep’s IoT Platform with Veea’s Edge Platform creates a wholistic platform managed at the edge, optimizing operational efficiencies, maximizing safety, and streamlining campus and...

Veea Inc. and Plum Acquisition Corp. I Announce Closing of Business Combination

NEW YORK and SAN FRANCISCO, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Veea Inc. (“Veea” or the “Company”), a first-to-market pioneer in hyperconverged multiaccess networks and AI-driven edge computing...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-9.67741935484	3.1	3.14	2.7101	105055	2.91403633	CS
4	-1.48	-34.5794392523	4.28	4.89	2.7101	153032	3.69931836	CS
12	-1.4	-33.3333333333	4.2	18.56	2.7101	298105	8.49398663	CS
26	-1.4	-33.3333333333	4.2	18.56	2.7101	298105	8.49398663	CS
52	-1.4	-33.3333333333	4.2	18.56	2.7101	298105	8.49398663	CS
156	-1.4	-33.3333333333	4.2	18.56	2.7101	298105	8.49398663	CS
260	-1.4	-33.3333333333	4.2	18.56	2.7101	298105	8.49398663	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	US$ 0.44 (25.71%)	139.46M