Allbirds【BIRD】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Allbirds Inc (BIRD) 銘柄情報

Allbirds Inc (BIRD)

7.79

-0.16

( -2.01% )

更新日時： 23:45:23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

7.79

買値

7.77

売値

7.87

出来高

5,613

7.79 日の範囲 8.02

7.25 52 週間の範囲 29.00

時価総額

前日終値

7.95

始値

8.02

時刻

最終取引時間

23:50:57

財務取引量

US$ 44,157

VWAP

7.8669

平均取引量 (3 か月)

143,009

発行済株式数

7,932,370

配当利回り

-

PER

-0.41

1 株当たり利益 (EPS)

-19.22

歳入

254.07M

純利益

-152.46M

Allbirds Inc is a global lifestyle brand that innovates with naturally derived materials to make footwear and apparel products. Allbirds Inc is a global lifestyle brand that innovates with naturally derived materials to make footwear and apparel products.

セクター

Fabricated Textile Pds, Nec

業界

Fabricated Textile Pds, Nec

ウェブサイト

www.allbirds.com

本社

Wilmington, Delaware, USA

設立

-

Allbirds Inc is listed in the Fabricated Textile Pds sector of the ナスダック市場 with ticker BIRD. The last closing price for Allbirds was US$7.95. Over the last year, Allbirds shares have traded in a share price range of US$ 7.25 to US$ 29.00.

Allbirds currently has 7,932,370 shares in issue. The market capitalisation of Allbirds is US$63.06 million. Allbirds has a price to earnings ratio (PE ratio) of -0.41.

Allbirds to Participate in Upcoming Investor Conference

SAN FRANCISCO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Allbirds, Inc. (NASDAQ: BIRD), a global lifestyle brand that innovates with sustainable materials to make better products in a better way, today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Allbirds Reports Third Quarter 2024 Financial Results

Q3 2024 Results Within Guidance RangesUpdates Full Year Outlook SAN FRANCISCO, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Allbirds, Inc. (NASDAQ: BIRD), a global lifestyle brand that innovates with...

Allbirds Announces Distribution Agreements for Europe and Latin America

SAN FRANCISCO, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Allbirds Inc. has signed agreements with distributors in Europe and Latin America, as the global lifestyle brand continues to expand its...

Allbirds Announces Third Quarter 2024 Earnings Conference Call

SAN FRANCISCO, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Allbirds, Inc. (NASDAQ: BIRD), a global lifestyle brand that innovates with sustainable materials to make products in a better way, today...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.46	-5.57575757576	8.25	8.4523	7.25	50249	7.6140882	CS
4	-2.6	-25.0240615977	10.39	12.12	7.25	87554	9.05545603	CS
12	-7.18	-47.9625918504	14.97	14.994	7.25	143009	11.62095608	CS
26	-6.76	-46.4604810997	14.55	18.334	7.25	683722	11.97971196	CS
52	-10.61	-57.6630434783	18.4	29	7.25	868298	15.05890664	CS
156	-482.21	-98.4102040816	490	494.8	7.25	1510469	79.58359001	CS
260	-416.41	-98.1636020745	424.2	648.8	7.25	1568743	103.33423856	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 2.50 (155.10%)	53.31M
SKKSKK Holdings Limited	US$ 9.13 (100.22%)	289.21k
SPAISafe Pro Group Inc	US$ 4.9815 (55.67%)	26.49M
CDTConduit Pharmaceuticals Inc	US$ 0.1375 (48.97%)	304.36M
CRNCCerence Inc	US$ 4.0098 (42.19%)	3.68M
PYXSPyxis Oncology Inc	US$ 1.9996 (-47.65%)	5.07M
KURAKura Oncology Inc	US$ 9.86 (-38.03%)	2.72M
BLRXBioLineRx Ltd	US$ 0.3604 (-33.90%)	3.54M
TMTCTMT Acquisition Corporation	US$ 4.704 (-26.96%)	6.97k
SLXNSilexion Therapeutics Corporation	US$ 0.2505 (-24.80%)	1.67M
CDTConduit Pharmaceuticals Inc	US$ 0.138724 (50.30%)	310.12M
AKTSAkoustis Technologies Inc	US$ 0.10 (14.81%)	150.74M
NVDANVIDIA Corporation	US$ 146.97 (0.74%)	91.68M
WORXSCWorx Corporation	US$ 2.50 (155.10%)	54.21M
PETWag Group Company	US$ 0.2207 (5.05%)	35.75M

Monksdream

Monksdream 5月前

BIRD new 52 week low

Monksdream

Monksdream 5月前

BIRD new 52 week low

Monksdream

Monksdream 6月前

BIRD new 52 week low

Monksdream

Monksdream 7月前

Monksdream

Monksdream 8月前

BIRD 10Q due March 12

Monroe1

Monroe1 9月前

Looks to me time to buy.... I did....look at all the 13G filers! Big boys going all in birdtime.

Monksdream

Monksdream 1年前

BIRD new 52 week low

Monksdream

Monksdream 1年前

BIRD new 52 week low

Monksdream

Monksdream 1年前

BIRD new 52 week low

riha

This company has potential. I do think their products are priced a bit too high, but they seem to be actually caring about making a difference in lowering their carbon footprint.

seems that consumers don't care... shame really. Not just from an investor standpoint, but as a human being.

riha

riha

Allbirds Unveils Design of World's First Net Zero Carbon Shoe -- Immediately Calls on Footwear Industry to Copy It.

https://www.marketwatch.com/press-release/allbirds-unveils-design-of-world-s-first-net-zero-carbon-shoe-immediately-calls-on-footwear-industry-to-copy-it-55c9f8cb

They are releasing the toolkit for free so other companies can build in it.

riha

Following a 68% decline over last year, recent gains may please Allbirds, Inc. (NASDAQ:BIRD) institutional owners.

https://finance.yahoo.com/news/following-68-decline-over-last-122256091.html

riha

From their Wikipedia page:

Allbirds, Inc. is a New Zealand and American company that sells footwear and apparel. The company claims to keep its products as eco-friendly as possible and is a certified B Corporation. Allbirds uses a direct-to-consumer model in conjunction with distribution via select additional stores, selling its products through its website and retail stores in addition to select Nordstrom and Dick's Sporting Goods locations.

Agf Canadian Money Marke...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Aligos Therapeutics

Sakata Seed (PK)

Select Harvests (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約