Lion【LGHL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Lion Group Holding Ltd (LGHL) 銘柄情報

Lion Group Holding Ltd (LGHL)

0.1941

-0.0019

(-0.97%)

終了 11月24日 6:00AM

0.189

-0.0051

(-2.63%)

取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.189

買値

0.189

売値

0.19

出来高

551,222

0.1852 日の範囲 0.1975

0.00 52 週間の範囲 0.00

時価総額

前日終値

0.196

始値

0.196

時刻

最終取引時間

財務取引量

US$ 105,712

VWAP

0.191778

平均取引量 (3 か月)

-

発行済株式数

4,061,877

配当利回り

-

PER

-0.05

1 株当たり利益 (EPS)

-3.56

歳入

8.19M

純利益

-14.46M

Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service. Lion Group Holding Ltd is an asset management company. Also, the company provides wealth management, risk management, and other services. Also, the company offers CFD trading service, insurance brokerage service, futures brokerage service, and securities brokerage service.

セクター

Security Brokers & Dealers

業界

Security Brokers & Dealers

本社

Grand Cayman, Cym

設立

-

Lion Group Holding Ltd is listed in the Security Brokers & Dealers sector of the ナスダック市場 with ticker LGHL. The last closing price for Lion was US$0.20. Over the last year, Lion shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Lion currently has 4,061,877 shares in issue. The market capitalisation of Lion is US$796,127.89 . Lion has a price to earnings ratio (PE ratio) of -0.05.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Lion Group Holding Makes Strategic Investment of Agunua Technology, to Explore New Opportunities in Carbon Finance

Lion Group Holding Makes Strategic Investment of Agunua Technology, to Explore New Opportunities in Carbon Finance PR Newswire HONG KONG, Aug. 19, 2024 HONG KONG, Aug. 19, 2024 /PRNewswire/...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Lion Group Holding Plans to Use GPT-4o to Enhance Products and Services

Lion Group Holding Plans to Use GPT-4o to Enhance Products and Services PR Newswire HONG KONG, May 23, 2024 HONG KONG, May 23, 2024 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the...

Lion Announces Unaudited Full Year 2023 Financial Results

Lion Announces Unaudited Full Year 2023 Financial Results PR Newswire HONG KONG, April 30, 2024 HONG KONG, April 30, 2024 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the Company...

Lion Group Holding Announced the Launch of Multi-Currency Account Services Powered by AI

Lion Group Holding Announced the Launch of Multi-Currency Account Services Powered by AI PR Newswire HONG KONG, April 22, 2024 HONG KONG, April 22, 2024 /PRNewswire/ -- Lion Group Holding Ltd...

Lion Group Holding Announced Receipt of Nasdaq Listing Delinquency Notice

Lion Group Holding Announced Receipt of Nasdaq Listing Delinquency Notice PR Newswire HONG KONG, April 19, 2024 HONG KONG, April 19, 2024 /PRNewswire/ -- Lion Group Holding Ltd. ("Lion" or "the...

Lion Group Holding Set to Launch AI-driven Multi-currency Account Services by End of March

Lion Group Holding Set to Launch AI-driven Multi-currency Account Services by End of March PR Newswire HONG KONG, March 19, 2024 HONG KONG, March 19, 2024 /PRNewswire/ -- Lion Group Holding Ltd...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1時間前

$LGHL @.1941 >>> O/S currently only at 6.87m as of DT!

Ultralowfloater AI/BTC/META_WLI/Broker/CFD/CarbonF./Crypto-play! PT: $10+/Sh.! DYOR. *NFA

Also Operating Cash Flow Positive per DT! Looky, looky here yourselves...

Link: https://dilutiontracker.com/app/search/LGHL

Hint: Look at est. Net Cash per Share!!! 🤑 >>> Insane $6.48/Sh. NC!!! <<< $$$$$$$$

$$$$$$$$ $LGHL $$$$$$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 21時間前

$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 22時間前

Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA

frans

sorry I don't see news schortly here

boston127

boston127 3日前

The biggest NEWS, if it happened,

would be a joint plan with META to create the universal online language. Why are you expecting NEWS to hit the market soon? This company, unlike most Asian companies, only releases NEWS that is 100% accurate, and with no pump.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 3日前

I'm expecting several monster news <AI/BTC/Crypto/NFT/META/INVESTMENTS/CFD/++> to hit the market VERY SHORTLY. FWIW. $$$ LFG $LGHL $$$

boston127

boston127 4日前

The year end is known for selling shares.

Especially, the OTC, Pink, BB, and small caps. Most investors are up big time this year. Now is the time to sell the losers to minimize paying taxes on the gainers that were sold. That is why stocks do so well every year in January, the January Effect, as investors buy back shares they sold in Nov. and Dec.

"The January Effect is a tendency for increases in stock prices during the beginning of the year, particularly in the month of January. The cause behind the January Effect is attributed to tax-loss harvesting, consumer sentiment, year-end bonuses, raising year-end report performances, and more." - Corporate Finance Institute

Hopefully, there is NEWS before the end of December.

frans

news sept 3 agriment an company for $10.000.000 invest in 6 months and not later then feb 28 - 2025

frans

I think jan - feb 2025

boston127

boston127 6日前

We need to see it above $10.

That would give me $1 per every warrant. And, I have quite a few. A price of $20 gives me $10/warrant.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6日前

Agreed, bro. This cud blow up to $1+ within a single trading-session anytime now I be(e)lieve. $LGHL

$$$LGHL$$$

frans

when earnings ??

boston127

boston127 1週前

The company is doing everything correctly.

Great technologies, moved out of China to Singapore, building cash reserves, no funny biz to worry about, and should be moving back to $1 range soon based upon earnings and not another RS.

👍️ 1 💯 1

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1週前

LOL ... how about THIS month!?

frans

news for this year or 2025 ??

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1週前

This has got almost unlimited potential.

You're right with that I think.

Let's wait patiently, sth. big is brewin' here!

Load the boat while it's still that cheap. *NFA

TIME FOR REVALUATION! #REVERSAL $LGHL

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1週前

The masses will soon be chasing this ticker.

boston127

boston127 1週前

The problem is (minus) - $28 per share

value on the company. We are going to have to climb back to (plus) $5 share valuation before any of the funds invest in us. Needing that last RS has put us in jeopardy of success. We seem to be the only investors who believe in this company. The street does not.

boston127

boston127 1週前

The META language initiative is the reason

I invested here and have stayed here. The other stuff is good, but this is the big one, in my opinion.

👍️ 1 💯 1

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1週前

$LGHL >>> Volume surge & blast-off around the corner!?! $$$$$$$$

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1週前

$LGHL @.199 >>> PPS-EXPLOSION IMMINENT HERE IMO. $$$$$$$$

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1週前

$LGHL >>> "META worldwide language initiative"

Ya mean this could get a future billion(s) dollars market cap company?

$$$LGHL$$$

boston127

boston127 2週前

You may have been correct.

It seems to be consolidating now.

TrendTrade2016

TrendTrade2016 2週前

Never listen to fake chartist and fake trader George. He’s a clown and has no clue. This garbage is going nowhere

boston127

boston127 2週前

I agree. This month is looking good.

Also, the days of trending backwards are over. With all of this new cash coming in, and our small OS, we should be heading north for quite some time.

georgie18

georgie18 2週前

So far the month is green ... 🥳... https://schrts.co/WNQnhhqq ...should consolidate for a bit and then run up...

👍️ 1 💯 1

boston127

boston127 2週前

Hopefully, the value will go from -$28M

to a positive $28M. We have no value right now, which is why I always doubt the quotes of being worth $4/share. We owe $28M. The potential "META worldwide language initiative" is the primary reason that I am here.

👍️ 1 🤑 1

boston127

boston127 2週前

Hopefully, the pps will correct to

a price that is equivalent to the eps, assuming there are $4/share earnings. They have plenty of cash now. Looking forward to the next set of FINS and getting above $1.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2週前

$LGHL ~ Chart~

$$$LGHL$$$

georgie18

georgie18 2週前

0f course something is amiss...that is why its at .20...its just a trade...🥳

frans

they short from time to tim

boston127

boston127 2週前

If they are earning $4/share,

why do they need more money? Something is amiss with the earnings, otherwise we would be at $20.

boston127

boston127 2週前

Makes sense. Amazon Capital

is keeping the price down, lowering their cost of share purchase.

👍️ 2 💯 1

georgie18

georgie18 2週前

Nice ...thanks...🥳

👍️ 1 😎 1

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 2週前

MONSTER NEWS OUT!!!!!!!!!!!! $LGHL $$$$$$$$$$$$$$$$$$$$$$$

https://www.sec.gov/Archives/edgar/data/1806524/000121390024095609/ea0219800-6k_liongroup.htm

$$$LGHL$$$

georgie18

georgie18 2週前

LGHL..21...Bullish Engulfing Candle...🥳

boston127

boston127 2週前

I agree, but the pps still sucks.

Something is going on here, just not sure what. We have had many of these fake moves north in the past on high volume, only to slide back to an even lower price.

frans

what is going on here ??? look how many shares are change hands

boston127

boston127 2週前

Last 10-days have seen significant volume.

Average daily volume is above the average for the last year. Today's volume is no exception; with 3,384,979 shares having been traded already. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

boston127

boston127 2週前

It is always a slow, methodical move

north in pps, giving hope, but it then moves quickly south once the buying stops. Not sure who would be selling at .20. Guess a ton of people bought at .18, or there is significant dilution going on.

boston127

boston127 2週前

Nice volume early. Up a bit.

Could this be the beginning of the long awaited march north that we have all been waiting for?

boston127

boston127 3週前

Welcome to the wait.

Patience is required.

frans

only sellers today - show not real here + shorters

frans

LGHL in with 10K

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4週前

Nice chart bro ~ looks primed AF! $LGHL

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4週前

$LGHL >>> Lion Group Holding Ltd. @X @LionGroupLGHL

Lion Group Wins Excellent Customer Service Award at China’s 8th Global Derivatives Firm Trading Competition

We’re proud to announce that Lion Group Holding Ltd. has been recognized with the Excellent Customer Service Award at China’s prestigious 8th Global Derivatives Firm Trading Competition! 🎉

This accolade highlights our commitment to delivering top-tier service and support for our clients, empowering them to trade confidently across global markets. With our platform, users can access approximately 100 futures products on major exchanges worldwide, including CME, SGX, HKFE, Eurex, and stocks listed on NYSE, Nasdaq, HKSE, and more.

At Lion Group, we continue to prioritize customer experience while offering cutting-edge trading solutions for investors seeking to navigate global markets.

Thank you to our clients for your trust and support! 🌍

#CustomerServiceExcellence #GlobalMarkets #LionGroup #FuturesTrading #Derivatives #TradingCompetition #Award #InvestorAccess

https://x.com/LionGroupLGHL/status/1846227076929736986

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4週前

They got! Now let's think about $45M NET CASH with only 6.87M O/S! That's $LGHL @.20!

Also Cash Flow Positive per DT! Check yourself: https://dilutiontracker.com/app/search/LGHL

$6.32/Share Net Cash! Have we found the next $DRUG!? $$$$$$$$ $LGHL $$$$$$$$

$$$LGHL$$$

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4週前

Think it will reach that much faster... $LGHL

boston127

boston127 4週前

Thanks for sending. The one-day .41

price last week must have been due to this video. The price of $10 in 1- 2 years is much longer than what I had thought. The Ws will have expired by then, worthless, and there will be many other stocks with a major rise by then. It is a very good video, but dilution killed the price increase last week.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 4週前

$LGHL $$$$$$$$ PT: $10/Share! $$$$$$$$

$$$LGHL$$$

FII KINEA RI CI

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約