ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
X Eu Utilit Esg

X Eu Utilit Esg (XS6R)

12,092.00
39.00
(0.32%)
終了 11月2日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
12,092.00
買値
12,074.00
売値
12,110.00
出来高
1,842
12,030.00 日の範囲 12,161.00
0.00 52 週間の範囲 0.00
前日終値
12,053.00
始値
12,096.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
223,503p
VWAP
12,133.732

XS6R 最新ニュース

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrackX Stxx Europe Utilities Swap£ Price Monitoring Extension

XTrackX Stxx Europe Utilities SwapGBP 11 June 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Notice to Shareholders

R db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

DBX Stoxx Europe 600 Utilities ETF Price Monitoring Extension

DBX Stoxx Europe 600 Utilities ETF 14 November 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Utilities UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR68.0259 NUMBER OF SHARES IN ISSUE ¦ 326,864 CODE ¦ View...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Utilities UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR70.8568 NUMBER OF SHARES IN ISSUE ¦ 326,864 CODE ¦ View...

DBX Stoxx Europe 600 Utilities ETF Price Monitoring Extension

DBX Stoxx Europe 600 Utilities ETF 09 November 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers Stoxx® Europe 600 Utilities UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR71.6601 NUMBER OF SHARES IN ISSUE ¦ 326,864 CODE ¦ View...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M