出来高 | 3,553 |
|
|||||
ニュース | - | ||||||
今日の高値 | 9.35 | 安値 高値 |
|||||
今日の安値 | 8.49 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
MDB Capital Holdings LLC | MDBH | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.49 | 8.49 | 9.35 | 8.98 | 8.6989 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
25 | 3,553 | US$ 9.11 | US$ 32,352 | - | 7.35 - 21.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 1 | US$ 9.30 | USD |
企業情報 - MDB Capital Holdings LLC
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
83.47M | 9.30M | - | 4.54M | -6.97M | -0.75 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - MDB Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 05:05 | GlobeNewswire Inc. | MDB Capital Holdings Year-End Update |
2024/4/12 | 05:05 | GlobeNewswire Inc. | MDB Capital Holdings to Host Fourth Quarter 2023 and Fiscal.. |
2024/2/12 | 22:00 | GlobeNewswire Inc. | Invizyne Technologies Announces Filing of Registration.. |
2024/1/31 | 23:00 | GlobeNewswire Inc. | MDB Capital Holdings Issues Annual Letter to Shareholders |
2023/11/16 | 06:05 | GlobeNewswire Inc. | MDB Capital Holdings Reports Third Quarter 2023 Results |
2023/11/09 | 06:05 | GlobeNewswire Inc. | Michael Burns Joins Invizyne as Executive Vice President of.. |
2023/11/03 | 05:05 | GlobeNewswire Inc. | MDB Capital Holdings to Host Third Quarter 2023 Results.. |
2023/10/17 | 23:00 | GlobeNewswire Inc. | Invizyne Selected by Shell GameChanger Accelerator Powered.. |
2023/10/12 | 00:10 | GlobeNewswire Inc. | Invizyne Awarded Additional $3.77 Million Grant from U.S... |
チャート - MDB Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.13 | 9.35 | 8.49 | 8.91 | 743 | -0.15 | -1.64% |
1ヶ月 | 9.40 | 10.00 | 8.00 | 8.78 | 4,314 | -0.42 | -4.47% |
3ヶ月 | 11.00 | 13.25 | 8.00 | 10.21 | 6,825 | -2.02 | -18.36% |
6ヶ月 | 10.64 | 13.25 | 7.35 | 10.55 | 8,980 | -1.66 | -15.60% |
1年 | 16.00 | 21.50 | 7.35 | 10.91 | 12,474 | -7.02 | -43.88% |
3年 | 16.00 | 21.50 | 7.35 | 10.91 | 12,474 | -7.02 | -43.88% |
5年 | 16.00 | 21.50 | 7.35 | 10.91 | 12,474 | -7.02 | -43.88% |