Kolibri Global Energy【KGEI】銘柄情報

Kolibri Global Energy Inc (KGEI) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.64

( - )

買値

4.00

売値

6.12

出来高

272,673

4.61 日の範囲 4.826

3.35 52 週間の範囲 8.17

時価総額

165.327M

前日終値

4.64

始値

4.65

時刻

100

4.724632

(average)

最終取引時間

財務取引量

US$ 1,279,453

VWAP

4.6923

平均取引量 (3 か月)

US$ 28,462

発行済株式数

35,630,862

配当利回り

PER

13.04

1 株当たり利益 (EPS)

0.38

歳入

60.62M

純利益

13.74M

Kolibri Global Energy Inc., an energy company, engages in finding and exploiting energy projects in oil and gas in the United States. It develops its Caney Shale oil acreage in the Tishomingo field in the Ardmore Basin, Oklahoma, which produces oil, gas, and natural gas liquids. The company was form... Kolibri Global Energy Inc., an energy company, engages in finding and exploiting energy projects in oil and gas in the United States. It develops its Caney Shale oil acreage in the Tishomingo field in the Ardmore Basin, Oklahoma, which produces oil, gas, and natural gas liquids. The company was formerly known as BNK Petroleum Inc. and changed its name to Kolibri Global Energy Inc. in November 2020. Kolibri Global Energy Inc. was incorporated in 2008 and is headquartered in Thousand Oaks, California. 詳細を表示

セクター

Energy

業界

Fossil Fuels

ウェブサイト

www.kolibrienergy.com

本社

Thousand Oaks, United States

設立

2026

Kolibri Global Energy Inc is listed in the Energy sector of the ナスダック市場 with ticker KGEI. The last closing price for Kolibri Global Energy was US$4.64. Over the last year, Kolibri Global Energy shares have traded in a share price range of US$ 3.35 to US$ 8.17.

Kolibri Global Energy currently has 35,630,862 shares in issue. The market capitalisation of Kolibri Global Energy is US$165.33 million. Kolibri Global Energy has a price to earnings ratio (PE ratio) of 13.04.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Kolibri Global Energy Inc. Provides Strategy Update and Higher 2026 Forecast

All amounts are in US$ Kolibri Global Energy Inc. (the “Company” or Kolibri”) (TSX: KEI, NASDAQ: KGEI) is announcing an update to its long-term...

Sidoti Events, LLC's June Small-Cap Virtual Conference

NEW YORK, NY / ACCESS Newswire / June 16, 2026 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Kolibri Global Energy Inc. Announces Highest Quarterly Net Revenue in Company History of $19.6 Million and a 15% Increase in Average Production

All amounts are in U.S. Dollars unless otherwise indicated: FIRST QUARTER HIGHLIGHTS Revenue, net of royalties was $19.6 million in the first...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	1.53172866521	4.57	5.0771	4.47	317691	4.70045197	CS
4	-0.9	-16.2454873646	5.54	5.865	4.47	246188	4.96373002	CS
12	-0.56	-10.7692307692	5.2	6.61	4.47	242757	5.35099017	CS
26	0.71	18.0661577608	3.93	6.61	3.35	200533	4.97075967	CS
52	-3.49	-42.9274292743	8.13	8.17	3.35	154797	5.11043659	CS
156	0.16	3.57142857143	4.48	9.89	2.84	94475	5.73444673	CS
260	0.16	3.57142857143	4.48	9.89	2.84	94475	5.73444673	CS