ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
JX Luxventure Ltd

JX Luxventure Ltd (JXG)

1.045
-0.015
( -1.42% )
更新日時: 23:39:26

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
1.045
買値
1.03
売値
1.06
出来高
5,134
1.04 日の範囲 1.06
0.78 52 週間の範囲 1.15
前日終値
1.06
始値
1.06
最終取引時間
23:39:26
平均取引量 (3 か月)
150,865
財務取引量
US$ 5,414
VWAP
1.0545

JXG 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.172919.8257080610.87211.150.831372121.00942519CS
40.24630.7884856070.7991.150.781508650.95862965CS
120.24630.7884856070.7991.150.781508650.95862965CS
260.24630.7884856070.7991.150.781508650.95862965CS
520.24630.7884856070.7991.150.781508650.95862965CS
1560.24630.7884856070.7991.150.781508650.95862965CS
2600.24630.7884856070.7991.150.781508650.95862965CS

JXG - Frequently Asked Questions (FAQ)

What is the current JX Luxventure share price?
The current share price of JX Luxventure is US$ 1.045
What is the 1 year trading range for JX Luxventure share price?
JX Luxventure has traded in the range of US$ 0.78 to US$ 1.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPRCSciSparc Ltd
US$ 1.01
(91.32%)
53.41M
GFAIGuardforce AI Company Ltd
US$ 3.32
(72.02%)
21.06M
MEGLMagic Empire Global Limited
US$ 0.96
(70.79%)
63.91M
HUBCWHub Cyber Security Ltd
US$ 0.0618
(54.50%)
149.45k
ARBEArbe Robotics Ltd
US$ 3.98
(51.33%)
55.77M
GCTKGlucoTrack Inc
US$ 0.1696
(-42.18%)
5.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.088
(-40.46%)
9.92M
BLRXBioLineRx Ltd
US$ 0.1685
(-38.46%)
12.93M
LUNALuna Innovations Incorporated
US$ 1.44
(-29.76%)
981.38k
ACONAclarion Inc
US$ 0.2126
(-28.75%)
12.1M
CNSPCNS Pharmaceuticals Inc
US$ 0.1472
(19.67%)
139.65M
MEGLMagic Empire Global Limited
US$ 0.961
(70.97%)
63.92M
ARBEArbe Robotics Ltd
US$ 3.97
(50.95%)
55.77M
SPRCSciSparc Ltd
US$ 1.015
(92.27%)
53.42M
NVDANVIDIA Corporation
US$ 149.09
(3.20%)
40.02M

最近閲覧した銘柄

Delayed Upgrade Clock