VanEck Digital Transform...【DAPP】銘柄情報

VanEck Digital Transformation ETF (DAPP) 銘柄情報

プレミアム

通貨

19.72

( - )

買値

18.21

売値

19.36

出来高

0.00 日の範囲 0.00

13.68 52 週間の範囲 27.4899

前日終値

19.72

始値

時刻

最終取引時間

20:05:28

平均取引量 (3 か月)

1,002,092

財務取引量

VWAP

VBNB provides exposure to BNB, the native asset of one of the world’s largest blockchain ecosystems as measured by users and on-chain activity...

VanEck announced today the following 2025 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share...

VSOL sponsor fees will be waived for the first $1 billion in AUM from November 17, 2025 through February 17, 2026. Thereafter, the sponsor fee...

NODE provides broad exposure to digital transformation companies and digital assets instruments. Active management rebalances the fund in line...

VanEck announced today the following 2024 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share...

VanEck was the first to file for a US-listed spot ether exchange traded fund in 2021. VanEck Ethereum ETF (ETHV) joins VanEck’s growing suite of...

Having already named Bitcoin one of the firm’s “screaming buys” for 2024, VanEck is today sharing a number of other key updates around its views...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.43	-10.9706546275	22.15	23.14	19.36	439855	20.93045696	SP
4	-3.1	-13.5845749343	22.82	23.37	19.01	819354	20.97782912	SP
12	4.51	29.6515450362	15.21	23.37	14.78	1002092	20.23442906	SP
26	1.97	11.0985915493	17.75	23.37	13.68	811606	18.91075604	SP
52	4.27	27.6375404531	15.45	27.4899	13.68	745819	19.25796333	SP
156	13.24	204.320987654	6.48	27.4899	4.975	447246	15.91339351	SP
260	-4.99	-20.1942533387	24.71	36.3606	2.52	303380	15.23066039	SP

銘柄コード	株価	出来高
INLFINLIF Limited	US$ 0.0615 (105.00%)	1.01B
ILLRTriller Group Inc	US$ 5.17 (69.51%)	17.06M
IVFINVO Fertility Inc	US$ 1.8903 (52.44%)	19.21M
SDOTSadot Group Inc	US$ 8.96 (44.98%)	2.13M
XRTXXORTX Therapeutics Inc	US$ 2.74 (26.91%)	1
LGCLLucas GC Ltd	US$ 0.6099 (-35.15%)	402.78k
CELZCreative Medical Technology Holdings Inc	US$ 1.39 (-31.53%)	29.73k
IPDNProfessional Diversity Network Inc	US$ 0.4802 (-21.86%)	20.29k
VEEETwin Vee PowerCats Company	US$ 3.78 (-19.57%)	1.96k
OMEROmeros Corporation	US$ 8.75 (-18.38%)	292.29k
INLFINLIF Limited	US$ 0.0615 (105.00%)	1.01B
GDCGD Culture Group Ltd	US$ 0.01215 (-11.31%)	127.52M
RCTRedCloud Holdings PLC	US$ 0.3481 (23.05%)	38.73M
IVFINVO Fertility Inc	US$ 1.8903 (52.44%)	19.21M
ILLRTriller Group Inc	US$ 5.17 (69.51%)	17.06M