VanEck Digital Transform...【DAPP】銘柄情報

VanEck Digital Transformation ETF (DAPP) 銘柄情報

プレミアム

通貨

19.68

( -9.35% )

買値

19.66

売値

19.69

出来高

158,985

19.65 日の範囲 20.95

13.68 52 週間の範囲 27.4899

前日終値

21.71

始値

20.89

時刻

最終取引時間

00:34:08

平均取引量 (3 か月)

992,601

財務取引量

US$ 3,207,422

VWAP

20.1744

VBNB provides exposure to BNB, the native asset of one of the world’s largest blockchain ecosystems as measured by users and on-chain activity...

VanEck announced today the following 2025 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share...

VSOL sponsor fees will be waived for the first $1 billion in AUM from November 17, 2025 through February 17, 2026. Thereafter, the sponsor fee...

NODE provides broad exposure to digital transformation companies and digital assets instruments. Active management rebalances the fund in line...

VanEck announced today the following 2024 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share...

VanEck was the first to file for a US-listed spot ether exchange traded fund in 2021. VanEck Ethereum ETF (ETHV) joins VanEck’s growing suite of...

Having already named Bitcoin one of the firm’s “screaming buys” for 2024, VanEck is today sharing a number of other key updates around its views...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.14	-13.7598597721	22.82	23.37	19.48	829819	22.32363343	SP
4	-2.02	-9.30875576037	21.7	23.37	19.21	917872	21.88178538	SP
12	2.99	17.9149191132	16.69	23.37	13.74	992601	19.35437454	SP
26	0.22	1.13052415211	19.46	23.37	13.68	805056	18.59466362	SP
52	4.98	33.8775510204	14.7	27.4899	13.68	732231	19.0154889	SP
156	13.92	241.666666667	5.76	27.4899	4.975	432894	15.75125557	SP
260	-5.5	-21.8427323272	25.18	36.3606	2.52	294238	15.09452633	SP

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 6.52 (172.92%)	13.68M
NOTVInotiv Inc	US$ 0.230299 (165.93%)	427.81M
RMSGReal Messenger Corporation	US$ 2.19 (99.09%)	147.87M
SNBRSleep Number Corporation	US$ 0.64 (82.80%)	197.95M
BGMSBio Green Med Solution Inc	US$ 1.8126 (71.00%)	60.55M
NUWENewellis Inc	US$ 0.1721 (-60.07%)	21.97M
NYXHNyxoah SA	US$ 1.5786 (-45.19%)	477.32k
CYPHCypherpunk Technologies Inc	US$ 0.5961 (-39.26%)	13.97M
TDICDreamland Ltd	US$ 0.222499 (-39.11%)	8.43M
FOFOHang Feng Technology Innovation Co Ltd	US$ 4.05 (-34.47%)	248.33k
NOTVInotiv Inc	US$ 0.230299 (165.93%)	427.81M
SNBRSleep Number Corporation	US$ 0.64 (82.80%)	197.95M
SMTKSmartKem Inc	US$ 0.4849 (51.53%)	183.37M
RMSGReal Messenger Corporation	US$ 2.19 (99.09%)	147.87M
BCDABioCardia Inc	US$ 1.375 (49.62%)	126.1M