Bogota Financial【BSBK】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Bogota Financial Corporation (BSBK) 銘柄情報

Bogota Financial Corporation (BSBK)

7.68

0.02

(0.26%)

終了 4月2日 5:00AM

7.68

0.00

( 0.00% )

プレマーケット: 5:09PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

7.68

買値

7.30

売値

12.21

出来高

-

0.00 日の範囲 0.00

6.40 52 週間の範囲 8.66

前日終値

7.68

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

5,391

財務取引量

-

VWAP

-

Form 8-K - Current report

Bogota Financial Corp. Reports Results for the Three and Twelve Months Ended December 31, 2024

TEANECK, N.J., Feb. 14, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Form 8-K/A - Current report: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Bogota Financial Corp. Announces Sale-Leaseback Transaction and Balance Sheet Restructure

TEANECK, N.J., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

CORRECTION - Bogota Financial Corp. Reports Results for the Three and Nine Months Ended September 30, 2024 Corrected

TEANECK, N.J., Nov. 01, 2024 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.392156862745	7.65	7.94	7.4232	4180	7.61828756	CS
4	-0.22	-2.78481012658	7.9	8.0266	7.4232	4338	7.71644649	CS
12	0.01	0.13037809648	7.67	8.156	7.4232	5391	7.84682887	CS
26	-0.689	-8.23276377106	8.369	8.47	7.29	5944	7.92431155	CS
52	0.58	8.16901408451	7.1	8.66	6.4	7193	7.45018241	CS
156	-3.05	-28.4249767008	10.73	11.75	6.4	8646	9.24024129	CS
260	1.02	15.3153153153	6.66	11.75	6.4	10972	9.28201561	CS

BSBK - Frequently Asked Questions (FAQ)

What is the current Bogota Financial share price?

The current share price of Bogota Financial is US$ 7.68

What is the 1 year trading range for Bogota Financial share price?

Bogota Financial has traded in the range of US$ 6.40 to US$ 8.66 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DGLYDigital Ally Inc	US$ 0.0571 (119.62%)	117.21M
RSLSReShape Lifesciences Inc	US$ 3.05 (91.82%)	7.65M
SBFMSunshine Biopharma Inc	US$ 3.31 (59.13%)	4.54M
SHFSSHF Holdings Inc	US$ 6.60 (57.52%)	14
QSEAUQuartzsea Acquisition Corporation	US$ 15.77 (56.14%)	47
JYDJayud Global Logistics Ltd	US$ 1.82 (-77.16%)	394.63k
SYRASyra Health Corporation	US$ 0.1106 (-59.02%)	55.1k
CLARClarus Corporation	US$ 1.60 (-57.45%)	203
MTEXMannatech Inc	US$ 5.20 (-40.30%)	10
BRIDBridgford Foods Corp	US$ 5.01 (-38.15%)	11
DGLYDigital Ally Inc	US$ 0.0571 (119.62%)	117.21M
DMNDamon Inc	US$ 0.0135 (12.50%)	46.14M
AGMHAGM Group Holdings Inc	US$ 0.0604 (39.98%)	36.7M
STSSSharps Technology Inc	US$ 0.0326 (19.41%)	33.92M
LGMKLogicMark Inc	US$ 0.0214 (10.31%)	15.1M

ksquared

ksquared 5分前

Thanks. I'm glad we agree on something for a change.
The Republicans better get those "big beautiful bills" passed this year.
All bets are off for the midterms.
JMO so it doesn't count.
Have a good one.

Ribo

Pink Limited, NOTIFICATION OF LATE FILING

https://www.otcmarkets.com/stock/GXXM/profile

https://www.otcmarkets.com/otcapi/company/financial-report/451708/content

SunshineSmiles

SunshineSmiles 8分前

Dang MONI you taking to many valiums. Yawn

demonsmith

demonsmith 9分前

You got to remember it was trading at 0.0001 right before got halted few days before

Spuds McKenz66

Spuds McKenz66 13分前

i make a grand a day 5 days and then jack off

Bull_Dolphin

Bull_Dolphin 14分前

Yeah, it's all Trump's fault.

TurboMountain96

TurboMountain96 20分前

In the normal course of business. The company has not generated revenue from operations to date and will need additional financing or outside participation to undertake further advanced exploration of its mineral properties.

A statement noted: "Future operations of the company are dep

sin vester

sin vester 20分前

Where are these people coming from who have never been here. You didn’t have anything to say about the last merger, why now. Geesh

PennyPusher786

PennyPusher786 21分前

Everyone is sitting in losses since 2021 lol... there's no reason to post to be honest...
After dumping at .04 no one should have bought this until .0003...
Anyway, are there any new promises from Ken these days? Any fruitful news? Any more revenue? Share cancelations? Lawsuit victori

ksquared

ksquared 22分前

Wisconsin Supreme Court race
(I'm sure Trump trolling the opposition with the prospect of a third term the day before the election had nothing to do with this.)

2025 WIS. GENERAL SUPREME COURT
AP logoestimates 98% of votes counted
[pre]Susan Crawford wins. AP r

nranger

nranger 22分前

"COOP remains an attractive entry point for investors who want indirect exposure to a vertically integrated, full-stack mortgage platform at a discounted valuation."
I I take this to mean we will still will own COOP.
Other companies are owned by other companies, but they still trade a

SkeBallLarry

SkeBallLarry 25分前

" Grreat posts, Bull ~ hump-day morning ".. !!

PennyPusher786

PennyPusher786 27分前

Roger doesn't give a f. He still gets paid. Company goes bankrupt, he disappears... Lol
Roger should buy up the float with his own salary and savings at this rate.

TrendTrade2016

TrendTrade2016 30分前

BULLS MAKE MONEY....BEARS MAKE MONEY...PIGS GO TO THE SLAUGHTERHOUSE

leyland19

leyland19 30分前

You suck Lenny!

TrendTrade2016

TrendTrade2016 30分前

TRADING CHINA STOCKS CAN PAINFUL FOR CHASERS....BUT 1.00 TO 8.00 IN THE LAST 6 MONTHS WAS NOTHING SHY OF EPIC!!

TrendTrade2016

TrendTrade2016 35分前

QSG GAPPING HARD ABOVE 7.00

StocktonCA

StocktonCA 36分前

Get Institutions for :

Kulr Technology Group (KULR)   $1.32 ? 0.14 (9.59%) as of 4:30 Mon 3/31

?
Download

      Institutional Holders
Viewing Quarter :    Total Institutions: ? 42   ?

diggitydoodle

diggitydoodle 38分前

Halfway through another week of nothing for this ticker.
Meanwhile, FOXO is sinking.
Uh oh...the trolls will say this is a negative post. "They're telling everyone not to buy!!" Snowflake trolls. 🤣🤣🤣🤣🤣🤣🤣
Maybe we get some n

dukeb

Says the guy who continues to mention Gensler every day.

Projection at its finest.

Based on your inability to detatch Foote in your postings everyday

Bull_Dolphin

Bull_Dolphin 40分前

Julie Kelly and Dan Bongino on fixing the FBI. You can't see it, but it's happening. Give it a year before you whine because it goes deep:

https://x.com/julie_kelly2/status/1906693978088493106

pgsd

Identification and cloning of neoantigen-specific T cells for GBM immunotherapy

Project Number5R01CA222695-05
Contact PI/Project LeaderPRINS, ROBERT M PRINS

Awardee Organization - UNIVERSITY OF CALIFORNIA LOS ANGELES

Budget End Date
31-March

Augster

Augster 47分前

If this is what people think it is, why would they sell cheap and give Telix a bargain as noted in the last sentence?

Bull_Dolphin

Bull_Dolphin 49分前

Congrats to all the jabees who had no complications; you dodged a bullet:

https://alexberenson.substack.com/p/urgent-mrna-covid-jabs-change-genetic

Bogota Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約