US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Cadiz Inc (CDZIP) 銘柄情報

Cadiz Inc (CDZIP)

22.75

-0.25

(-1.09%)

終了 6月27日 5:00AM

22.75

0.00

( 0.00% )

プレマーケット: 8:00PM

Cadiz Inc (CDZIP) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

22.75

( - )

買値

22.25

売値

24.60

出来高

-

0.00 日の範囲 0.00

16.90 52 週間の範囲 24.78

前日終値

22.75

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

6,326

財務取引量

-

VWAP

-

Form 8-K - Current report

Cadiz Inc. Declares Quarterly Dividend for Q2 2026 on Series A Cumulative Perpetual Preferred Stock

Cadiz Inc. Declares Quarterly Dividend for Q2 2026 on Series A Cumulative Perpetual Preferred Stock PR...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Cadiz and Bureau of Reclamation Execute Funding Agreement for Evaluation of Mojave Groundwater Bank

Cadiz and Bureau of Reclamation Execute Funding Agreement for Evaluation of Mojave Groundwater Bank PR...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.219298245614	22.8	23.9	22.69	5974	23.02599203	DR
4	0.72	3.26827054017	22.03	24.78	21.41	8254	23.10354222	DR
12	3.17	16.1899897855	19.58	24.78	19.02	6326	21.4463012	DR
26	3.21	16.4278403275	19.54	24.78	18.82	7218	20.27602927	DR
52	5.15	29.2613636364	17.6	24.78	16.9	7391	19.6366369	DR
156	6.75	42.1875	16	24.78	11.5	6927	17.29130703	DR
260	-2.12	-8.52432649779	24.87	25.22	9.63	6662	18.06610834	DR

CDZIP - Frequently Asked Questions (FAQ)

What is the current Cadiz Inc share price?

The current share price of Cadiz Inc is US$ 22.75

What is the 1 year trading range for Cadiz Inc share price?

Cadiz Inc has traded in the range of US$ 16.90 to US$ 24.78 during the past year

OracleWitch66

OracleWitch66 5分前

Let's see those 7s

Truthsocial

Truthsocial 5分前

The New Patent Fortress (U.S. Patent 12,521,452 B2)
To maintain exclusivity, Vivos Inc shifted its IP strategy to protect specific, superior formulations rather than the base concept.

Issuance: On January 13, 2026, the USPTO granted U.S. Patent No. 12,521,452 B2.
Techni

cottonmather

cottonmather 5分前

Chris Martensen. US oil is running out. 11 minutes https://youtu.be/DqOjWz-3VPo?si=318D8BFmnPXUQ8OO

RIGATONI

RIGATONI 5分前

~KEEL $6.13 Also could make for a nice dip buy, took this one back also and off the $7.37 area high...

Myth

There are no shorts here, it's just a lie to try and explain away how many traders hate this CEO.....period.

Runners123

Runners123 5分前

getmoreshares

getmoreshares 6分前

33m ask at 1- 6 brokers- one hiding

John Doe 2024

John Doe 2024 6分前

Company has over 860k shares for sale less than the current price lmao well try again next week folks!!!

marylandstockguy

marylandstockguy 6分前

I’m completely caught off guard by this drop too. I really thought we might be moving towards 5 cents with the recent charging station news. Not sure what to think about averaging down.

barnstormer

barnstormer 6分前

Brazen, I don't know why you continue to run the 10K risk language into the ground. We all know how to read the K's and Q's. The language isn't hard to understand. Anyone who wasn't aware of the risk should have been and certainly is now since you evidently intend to belabor it. Time to bring up a n

Lsmith500

Lsmith500 6分前

https://x.com/suntexcorp/status/2071586467009159380?s=46

surfkast

surfkast 6分前

If everything is true and no dilution this should at least double this week. Will it? Small buys coming in as it is @.0317.

UOENO

What if any of these working websites was ours...that would be cool huh?

https://www.dazed8.com/
https://dazed.fun/
https://www.dazedextracts.com/

tisdal

When we look at the June 10, 2026 Press Release, it appears we have now commenced Phase Two. The June 10th press release pushes our Phase Schedule out by 8 days. Updates are shown below.

https://www.zionoil.com/updates/press-release-zion-oil-gas-inc-announces-commencement-o

seventhcircle

seventhcircle 6分前

$NICH on watch down here for a swing trade https://x.com/nitchescorp/status/2059273712419979444?s=46

Kallike

Kallike 6分前

Good Morning Warriors!
In regards to name change.
When your plans are bigger than life itself you do not concern on name change. More likely than not that will come with uplift to a bigger exchange to go in fresh without dragging comments like The Chartman aka Chart-Broils, LOL

learningcurve2020

learningcurve2020 7分前

Looks like a Monday morning back room huddle.

cottonmather

cottonmather 7分前

Do you really believe anything they say?

Buckey

FAMI down 77% on offereing

China

maybe have a better name for your mushrooms

About Farmmi, Inc.

Established in 1998, Farmmi Inc. (Nasdaq: FAMI) is an agricultural products supplier, processor and retailer of edible mushrooms like Shiitake a

CanItBThisEZ2Make

CanItBThisEZ2Make 8分前

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.00 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 33882398

Volume
0.00

GO $CGAC

RCKS

Glen

Sounds good on walking Glen, getting outside in fresh air is good for us. Spent the weekend in Minnesota saying good bye to my cousin.......

Pretzel Update: A double post in one. Friday's update is below today's............ Market looks upbeat today

CA Market News

CA Market News 8分前

Thunderstruck Granted Exploration License Renewal, Appoints VP ExplorationJune 29, 2026 9:00 AM
NewsfileVancouver, British Columbia--(N

CA Market News

CA Market News 8分前

Nickel 28 Files Fiscal Q1 2027 Financial StatementsJune 29, 2026 9:05 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 29, 2026) - N

Golden Cross

Golden Cross 9分前

$AABB Has almost as much cash alone as its Market Capitalization
https://investorshub.advfn.com/uimage/uploads/2026/6/18/hwmwnGold.png

Christian Dior (PK)

Valour Ethereum Zero

Western Exploration

Bloomberg US TIPS UCITS ...

Bond 3125% until January...

Adler Real Estate

Kyrgyzstan Policy Rate

4.5% until 03jun2026 4.5...

Mexican Gold Mining (QB)

EQV Ventures Acquisition...

IDX Alternative FIAT ETF

Grande Portage Resources

Xtrackers World Biodiver...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。