US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Cadiz Inc (CDZIP) 銘柄情報

Cadiz Inc (CDZIP)

22.59

0.145

(0.65%)

終値： 6月9日 5:00AM

22.59

0.00

( 0.00% )

取引時間後: 5:11AM

Cadiz Inc (CDZIP) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

22.59

( 0.65% )

買値

20.31

売値

25.18

出来高

17,492

22.20 日の範囲 22.98

16.31 52 週間の範囲 22.88

前日終値

22.445

始値

22.29

時刻

最終取引時間

05:10:03

平均取引量 (3 か月)

5,795

財務取引量

US$ 392,739

VWAP

22.4525

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Cadiz and Bureau of Reclamation Execute Funding Agreement for Evaluation of Mojave Groundwater Bank

Cadiz and Bureau of Reclamation Execute Funding Agreement for Evaluation of Mojave Groundwater Bank PR...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form ARS - Annual Report to Security Holders

Form DEF 14A - Other definitive proxy statements

Form PRE 14A - Other preliminary proxy statements

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	2.54198819791	22.03	22.88	21.41	8164	22.50719522	DR
4	1.74	8.34532374101	20.85	22.88	20.14	6157	21.71743795	DR
12	3.37	17.5338189386	19.22	22.88	19.02	5795	20.35350257	DR
26	2.99	15.2551020408	19.6	22.88	18.82	7323	19.78657894	DR
52	5.69	33.6686390533	16.9	22.88	16.31	7468	19.19995429	DR
156	6.39	39.4444444444	16.2	22.88	11.5	6821	17.14506032	DR
260	-2.28	-9.16767189385	24.87	25.22	9.63	6643	17.99179902	DR

CDZIP - Frequently Asked Questions (FAQ)

What is the current Cadiz Inc share price?

The current share price of Cadiz Inc is US$ 22.59

What is the 1 year trading range for Cadiz Inc share price?

Cadiz Inc has traded in the range of US$ 16.31 to US$ 22.88 during the past year

Renee

MNXMF changed to FFMFF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

go for itt

go for itt 2分前

Crapola2theleft

Crapola2theleft 3分前

Gary, boy are you ever NAIVE! I've lived in Californicate for over 74 years. The elections are rigged!

zen222

I was correct and you were wrong, AGAIN.

$393.63 was easily hit despite your charting.
"I have no doubt TSLA will revisit $393.63 again."
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177633144

Not to mention your last TSLA call was hilari

Monksdream

Monksdream 3分前

VSA! There it goes

Huggy Bear

Huggy Bear 3分前

Lazerson has a history of hiring non disclosing promoters and making money vanish into thin air... (His pockets)...

Hell of a business model.

TenKay

And I expect the same trajectory for Wasatch on the Zermatt deal.

They are just coming up with more creative ways to fleece investors and line their pockets.

MarauderJester97

MarauderJester97 3分前

surprised noone has dropped by Cecil's house at 450 Paisano Ct , Reno, NV to check on what is going on with the company. Which by the way is worth over $2 mil, Of course he borrowerd $1.5 mil as a seller carryback from the previous owner in Feb 2025 so he has very little money in the house. Then

Porch Honkey

Porch Honkey 4分前

$DFNS,
T3 Defense Announces Attendance at Eurosatory 2026 Defense and Security Conference
June 08 2026 - 9:00AM
https://investorshub.advfn.com/stock-market/NASDAQ/t3-defense-DFNS/stock-news/98693755/t3-defense-announces-attendance-at-eurosatory-2026

Sammy boy

Sammy boy 4分前

Almost certain Fannie hits mid 5’s!

harry crumb

harry crumb 4分前

Looks like under 1$ coming again

jour_trader

jour_trader 4分前

One very simple problem is you keep comparing Eliquis to Vyvanse. That isn’t a comparison. It is a completely different situation and you can’t grasp that regardless of how often it is mentioned by me or others.

pinhigh

pinhigh 4分前

Biel is currently riding in the #27 spot on Ihub's Most Read Boards! That's way up there! Must be a reason! Go Biel!

Duke Knockem

Duke Knockem 5分前

all we need is someone to crack their twitter account password, that's all we need....trust me 😏....they don't want to talk....I'll make them talk my own way

Monksdream

Monksdream 5分前

VisionSys AI, Inc. is a holding company, which engages in the provision of IT-focused supplementary science, technology, engineering, and mathematics (STEM) education services. It operates an education platform that has live distance instruction, classroom-based learning, and online learning modules

JMoneyHoops

JMoneyHoops 5分前

I'm hearing we lost George Sharp, RIP🙏

CA Market News

CA Market News 6分前

Buffalo Potash Announces Non-Brokered Private Placement of a Minimum of C$5,000,000June 8, 2026 4:33 PM
NewsfileSaskatoon, Saskatchewan

Porch Honkey

Porch Honkey 6分前

$VWAV,
Foresight Secures $17.5 Million Strategic Investment from VisionWave at a $34 Million Valuation Post Investment to Advance AI Perception Capabilities for Defense and Security
https://investorshub.advfn.com/stock-market/NASDAQ/visionwave-VWAV/stock-news/98693476/foresight-secures

US Market News

US Market News 6分前

First Horizon Bank Welcomes Kevin Piker as Commercial Relationship ManagerJune 8, 2026 4:45 PM
PR Newswire (US) class="legendSpanClass"LAFAYETTE, La., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- First Horizon Bank (NYSE: FHN or "

US Market News

US Market News 6分前

Wesco Enters into Definitive Agreement to Acquire Newark Engineering Group, Expanding Data Center Cooling and Lifecycle ServicesJune 8, 2026 4:45 PM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"June 8, 2026

price_and_volume

price_and_volume 6分前

Retail newbs pay HOD-on-open again.

Spend all weekend reading pump on X, telegram & discord pump-rooms.

So excited to be first to buy every morning lol.

These guys should google "dumb money indicator" while looking in mirror.

GLTA

Boston-Bets

Boston-Bets 7分前

a) Timeline "error", um, NO.

While the Redfin and COOP deals were *announced* in March '25, they were not executed (ie, new shares issued) till July and Oct 1 respectively.

The Up-C conversion was PART of the announcement of the Redfin deal, specifically to allow for

Monksdream

Monksdream 7分前

Core AI Holdings, Inc. engages in mobile game development and publishing. It creates games for players worldwide while empowering other developers to deliver player-focused apps and games to enthusiasts. It focuses on harnessing the power of artificial intelligence to build transformative and scalab

Huggy Bear

Huggy Bear 8分前

Absolutely hilarious.

DTGoody

DTGoody 8分前

INHD moved from $1 Dollar today to over $40 today on Defense Stock Related News! Folks if we start getting contracts with the Military Government this cannot be ignored! Defense Stocks are on Fire Lately! Especially Drone Tech Stocks!

Salona Global Medical De...

Aspiriant RiskManaged Re...

1.161% 17may2027

Franklin Target 2039 529...

American Bank (ID)

Puma Exploration (QB)

UBS BBG MSCI US Liquid C...

FTAC Emerald Acquisition

Liberty Defense Holdiings

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。