FB Bancorp【FBLA】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
FB Bancorp Inc (FBLA) 銘柄情報

FB Bancorp Inc (FBLA)

11.46

-0.27

(-2.30%)

終了 1月9日 6:00AM

11.46

0.00

( 0.00% )

プレマーケット: 10:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.46

買値

11.46

売値

12.00

出来高

1

0.00 日の範囲 0.00

9.01 52 週間の範囲 12.74

前日終値

11.46

始値

-

時刻

最終取引時間

18:14:15

平均取引量 (3 か月)

252,690

財務取引量

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form S-8 - Securities to be offered to employees in employee benefit plans

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-3.37268128162	11.86	12.21	9.01	97542	11.64576641	CS
4	-1.14	-9.04761904762	12.6	12.74	9.01	202378	12.18815029	CS
12	-0.79	-6.44897959184	12.25	12.74	9.01	252690	12.06924313	CS
26	-0.79	-6.44897959184	12.25	12.74	9.01	252690	12.06924313	CS
52	-0.79	-6.44897959184	12.25	12.74	9.01	252690	12.06924313	CS
156	-0.79	-6.44897959184	12.25	12.74	9.01	252690	12.06924313	CS
260	-0.79	-6.44897959184	12.25	12.74	9.01	252690	12.06924313	CS

FBLA - Frequently Asked Questions (FAQ)

What is the current FB Bancorp share price?

The current share price of FB Bancorp is US$ 11.46

What is the 1 year trading range for FB Bancorp share price?

FB Bancorp has traded in the range of US$ 9.01 to US$ 12.74 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JSPRWJasper Therapeutics Inc	US$ 0.3074 (98.32%)	2
VMARVision Marine Technologies Inc	US$ 2.59 (70.39%)	24.24M
DTILPrecision BioSciences Inc	US$ 7.46 (65.78%)	1.65M
BAERBridger Aerospace Group Holdings Inc	US$ 4.02 (44.09%)	11.65M
MVSTMicrovast Holdings Inc	US$ 2.51 (34.22%)	7.56M
IGMSIGM Biosciences Inc	US$ 2.17 (-65.00%)	340.55k
XXII22nd Century Group Inc	US$ 5.69 (-29.75%)	10.02k
AVDLAvadel Pharmaceuticals PLC	US$ 7.96 (-25.54%)	54.28k
WMPNWilliam Penn Bancorporation	US$ 9.01 (-22.99%)	1
FBLAFB Bancorp Inc	US$ 9.01 (-21.38%)	1
VMARVision Marine Technologies Inc	US$ 2.59 (70.39%)	24.24M
IINNInspira Technologies Oxy B H N Ltd	US$ 1.04 (4.00%)	18.78M
ZVSAZyVersa Therapeutics Inc	US$ 1.52 (28.81%)	18.17M
FAMIFarmmi Inc	US$ 0.332 (1.78%)	15.83M
GCTKGlucoTrack Inc	US$ 0.135 (-2.74%)	14.36M

Jake731

Jake731 3分前

Top of the morning all.

FRIDAY ……………

TPTW……!!!!!!!!!!!!!

saigai

bslk any day now

Katfish

Katfish 3分前

Stocks with buying interest early AM:
VMAR
BAER
MVST
LAES
CGBS
ZCAR
DTIL
INTZ
QSI
QUBT
SANA

WooptdooU

WooptdooU 4分前

He should be challenged...eom

Penny Grabber

Penny Grabber 4分前

January news expected:

1. December mining results
2. Confirmation the tenants occupying 5MW in the new 15MW plant have vacated (deadline is January 10th)
3. Energizing if an additional 2250 machines that have been in storage

February news expected:

Debunkinator

Debunkinator 4分前

Fontalk--Partnership Opportunities
Credit Bureaus and Alternative Credit Scoring Providers
eSIM Wholesalers/Aggregators
Mobile Top-Up Providers
Digital Gift Card Wholesalers
Community Organizations

joe botts

joe botts 4分前

Another watch date, HOW HYSTERICAL!!! Guess what will happen 1/31/25? NOTHING, but being REVOKED.... PROMISE...

Brooge warrants cancelled

Brooge warrants cancelled 4分前

more like donkey kong

harry crumb

harry crumb 4分前

There will be NO BAN on tiktok! Mark this post!! These paid oumpers are full of the same lies over and over over! Scum they are!!

misterfishman

misterfishman 4分前

the only dirty bird i know of is crowin lol.

glenn1919

glenn1919 4分前

NBY.............................https://stockcharts.com/h-sc/ui?s=NBY&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4分前

VMAR
Vision Marine Technologies, Inc. engages in the design, development, and manufacturing of electric outboard powertrain systems and electric boats. It operates through the Sale of Electric Boats and Rental of Electric Boats segments. The Sale of Electric Boats segment involves the manufac

Seminole Red

Seminole Red 5分前

StayHumble

StayHumble 5分前

💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM

misterfishman

misterfishman 5分前

hahaha very funny, I live about 3 miles from the ravens training facility in Owings mills and have been a fan since the joe Flacco days.

Seminole Red

Seminole Red 5分前

Seminole Red

Seminole Red 6分前

thanks MB, my golf picks are shooting my age......

Zadie420

Zadie420 6分前

I know. But it is nice to see that on interview. More exposure better for NWBO.

Debunkinator

Debunkinator 6分前

Fontalk--We're pre-launching January 2025 in 4 big cities.
New York City
Los Angeles
Miami
Houston

otcsource

otcsource 6分前

Thought the CEO said no dilution! HMMMM not good here!! IMO!

goodietime

goodietime 6分前

"A total of about 19.72 Billion unpaid claims is bought by Banc of America Credit Products."

At what% of a dollar were these claims bought for? Is it known?

Monksdream

Monksdream 6分前

MVST
Microvast Holdings, Inc. is an advanced battery technology company. It engages in the business of designing, developing, and manufacturing battery components and systems primarily for electric commercial vehicles and utility-scale energy storage systems. The company was founded by Yang W

Ricco79

Ricco79 7分前

Along4zride & Kthomp000
Dreamteam 💘🤩

glenn1919

glenn1919 8分前

MBOT......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約