Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layo... Ubisoft Entertainment SA produces, publishes, distributes, and operates video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company designs and develops software, including scenarios, animation, gameplay, layouts, and game rules, as well as develops design tools and game engines. Ubisoft Entertainment SA was founded in 1986 and is headquartered in Saint-Mandé, France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.037 | -0.746118168986 | 4.959 | 5.242 | 4.733 | 821908 | 4.93134747 | DE |
| 4 | -0.202 | -3.94223263076 | 5.124 | 5.862 | 3.848 | 1838057 | 5.13403006 | DE |
| 12 | 1.189 | 31.8510581302 | 3.733 | 5.862 | 3.702 | 1605944 | 4.75000256 | DE |
| 26 | -1.428 | -22.4881889764 | 6.35 | 7.122 | 3.702 | 1588378 | 4.65501505 | DE |
| 52 | -4.286 | -46.5464813206 | 9.208 | 10.305 | 3.702 | 1106108 | 5.3694499 | DE |
| 156 | -21.718 | -81.524024024 | 26.64 | 31.6 | 3.702 | 713732 | 11.99816519 | DE |
| 260 | -54.918 | -91.7747326203 | 59.84 | 62.08 | 3.702 | 671550 | 21.25200873 | DE |
don estaban
5分前
gregcod
6分前
Hey_Its_That_Guy
9分前
gdl
10分前
Ribo
12分前
Karma84
14分前
CelestialSage6
15分前
boston745
15分前
Flip it
16分前
MONTI KING
28分前
SteelTrader
31分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。