The Navigator Company, S.A. manufactures and markets pulp and paper products worldwide. It operates through Market Pulp, UWF Paper, Tissue Paper, Biomass Renewable Energy, and Support segments. The company produces bleached eucalyptus kraft pulp, uncoated writing and printing thin paper, and domesti... The Navigator Company, S.A. manufactures and markets pulp and paper products worldwide. It operates through Market Pulp, UWF Paper, Tissue Paper, Biomass Renewable Energy, and Support segments. The company produces bleached eucalyptus kraft pulp, uncoated writing and printing thin paper, and domestic consumption paper under the Navigator, Inacopia, and Pioneer brands for professional and home use. It also operates cogeneration units; and two independent thermoelectric power plants. The company was formerly known as Portucel, S.A. and changed its name to The Navigator Company, S.A. in February 2016. The company was founded in 1953 and is headquartered in Setúbal, Portugal. The Navigator Company, S.A. operates as a subsidiary of Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.162 | 4.79289940828 | 3.38 | 3.544 | 3.356 | 1057423 | 3.47091698 | DE |
| 4 | 0.118 | 3.44626168224 | 3.424 | 3.544 | 3.322 | 673560 | 3.42375554 | DE |
| 12 | 0.314 | 9.72738537794 | 3.228 | 3.544 | 3.08 | 752052 | 3.36549659 | DE |
| 26 | 0.508 | 16.7435728411 | 3.034 | 3.544 | 3.002 | 944220 | 3.30272827 | DE |
| 52 | 0.168 | 4.97925311203 | 3.374 | 3.544 | 2.892 | 970035 | 3.23202692 | DE |
| 156 | 0.306 | 9.45611866502 | 3.236 | 4.466 | 2.892 | 753397 | 3.44316665 | DE |
| 260 | 0.574 | 19.3396226415 | 2.968 | 4.466 | 2.748 | 827222 | 3.45309777 | DE |
Frankher
6分前
valuemind
7分前
MRMOWMAN
13分前
antihama
14分前
Brodey79
14分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。