Energisme【ALNRG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Energisme SA (ALNRG) 銘柄情報

Energisme SA (ALNRG)

0.0059

0.0001

(1.72%)

終了 11月23日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.0059

買値

0.0059

売値

0.0061

出来高

3,825,047

0.0058 日の範囲 0.0062

0.0049 52 週間の範囲 0.0155

時価総額

前日終値

0.0058

始値

0.0059

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

8,589,388

発行済株式数

2,013,233,712

配当利回り

-

PER

-2.50

1 株当たり利益 (EPS)

-0

歳入

5.81M

純利益

-7.99M

セクター

Drawng,insulatng Nonfer Wire

業界

Drawng,insulatng Nonfer Wire

ウェブサイト

energisme.com

本社

Boulogne-billancourt, Hauts-de-seine, Fra

設立

-

Energisme SA is listed in the Drawng,insulatng Nonfer Wire sector of the ユーロネクスト with ticker ALNRG. The last closing price for Energisme was 0.01 €. Over the last year, Energisme shares have traded in a share price range of 0.0049 € to 0.0155 €.

Energisme currently has 2,013,233,712 shares in issue. The market capitalisation of Energisme is 11.68 € million. Energisme has a price to earnings ratio (PE ratio) of -2.50.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0001	-1.66666666667	0.006	0.0062	0.0055	4086915	0.00575277	DE
4	-0.0009	-13.2352941176	0.0068	0.0079	0.0055	9936228	0.006576	DE
12	0	0	0.0059	0.0079	0.0049	8589388	0.00638848	DE
26	-0.0003	-4.83870967742	0.0062	0.0079	0.0049	8071800	0.00638323	DE
52	-0.0022	-27.1604938272	0.0081	0.0155	0.0049	16731947	0.00851957	DE
156	-3.1641	-99.8138801262	3.17	3.74	0.0049	6400675	0.01712801	DE
260	-9.9941	-99.941	10	10	0.0049	4601828	0.02597208	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

dinogreeves

dinogreeves 2分前

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 6分前

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 18分前

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 20分前

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 21分前

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 23分前

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 25分前

Wow. Nice pump.

caycehopeful

caycehopeful 30分前

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 33分前

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 34分前

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 36分前

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 37分前

Where did you get that silly idea?

kittycattttt

kittycattttt 37分前

Researchfyi

Researchfyi 39分前

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 39分前

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 42分前

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 46分前

Another up day with volume

HyGro

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 48分前

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 48分前

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

Researchfyi

Researchfyi 50分前

Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?

DiamondHealer95

DiamondHealer95 53分前

Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n

Zorax

I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.

Researchfyi

Researchfyi 58分前

Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho

MrLourdes

MrLourdes 1時間前

Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

Microsoft CDR CAD Hedged

Sunrise Consulting (CE)

Energy Plug Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約