Lisi S.A. designs and produces assembly and component solutions for the aerospace, automotive, and medical sectors in France and internationally. The company operates through three segments: LISI Aerospace and LISI Automotive. It offers OPTIBLIND, high pressure hydraulic fitting, latch, RIB fitting,... Lisi S.A. designs and produces assembly and component solutions for the aerospace, automotive, and medical sectors in France and internationally. The company operates through three segments: LISI Aerospace and LISI Automotive. It offers OPTIBLIND, high pressure hydraulic fitting, latch, RIB fitting, TYX, and O-ring products; and manufactures fastener and structural assembly components for aircraft manufacturers. The company also provides cable channel, guide rods and electric parking brakes, sealing screws, and standard automotive clop; and metal and plastic assembly solutions, and safety mechanical components for automotive manufacturers and suppliers. The company was formerly known as GFI Industries and changed its name to Lisi S.A. in 2002. Lisi S.A. was founded in 1777 and is headquartered in Belfort, France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 3.11572700297 | 67.4 | 70.4 | 64.9 | 53216 | 66.18905475 | DE |
| 4 | 5.2 | 8.08709175739 | 64.3 | 72.6 | 62.1 | 36788 | 66.07295326 | DE |
| 12 | 12.4 | 21.7162872154 | 57.1 | 72.6 | 57 | 39576 | 64.23304716 | DE |
| 26 | 16.3 | 30.6390977444 | 53.2 | 72.6 | 47.55 | 42824 | 59.52687906 | DE |
| 52 | 22.4 | 47.5583864119 | 47.1 | 72.6 | 37.55 | 38841 | 54.38353894 | DE |
| 156 | 43.2 | 164.258555133 | 26.3 | 72.6 | 20.3 | 26473 | 37.1861935 | DE |
| 260 | 41.65 | 149.551166966 | 27.85 | 72.6 | 17.08 | 23056 | 32.35100531 | DE |
creakyhottie
2分前
RubeSilver
2分前
EliasTrades
3分前
imklo
3分前
sharkey1
4分前
JusDePomme
5分前
northofadollar
6分前
FlashySage44
7分前
bobby1151
8分前
sharkey1
10分前
Gator44
10分前
KngmAz
10分前
niczar
11分前
Ronnie Replay
11分前
Momentum_Scalper
12分前
FeMike
12分前
Denn55
12分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。