Alfen NV【ALFEN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Alfen NV (ALFEN) 銘柄情報

Alfen NV (ALFEN)

11.06

-0.19

(-1.69%)

終了 12月4日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.06

買値

11.05

売値

11.20

出来高

371,039

11.04 日の範囲 11.39

11.04 52 週間の範囲 65.30

時価総額

前日終値

11.25

始値

11.365

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

478,354

発行済株式数

21,750,000

配当利回り

-

PER

8.10

1 株当たり利益 (EPS)

1.36

歳入

504.48M

純利益

29.68M

セクター

Elec Eq-internl Combust Engn

業界

Elec Eq-internl Combust Engn

ウェブサイト

www.alfen.com

本社

Almere, Flevoland, Nld

設立

-

Alfen NV is listed in the Elec Eq-internl Combust Engn sector of the ユーロネクスト with ticker ALFEN. The last closing price for Alfen NV was 11.25 €. Over the last year, Alfen NV shares have traded in a share price range of 11.04 € to 65.30 €.

Alfen NV currently has 21,750,000 shares in issue. The market capitalisation of Alfen NV is 244.69 € million. Alfen NV has a price to earnings ratio (PE ratio) of 8.10.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-1.25	11.2	11.93	11.04	344795	11.47655371	DE
4	-1.1	-9.04605263158	12.16	13.55	11.04	600939	11.94851659	DE
12	-1.195	-9.75112199102	12.255	13.91	11.04	478354	12.35543267	DE
26	-25.3	-69.5819581958	36.36	37.12	11.04	479835	15.70393986	DE
52	-35.09	-76.0346695558	46.15	65.3	11.04	375817	26.75703694	DE
156	-74.59	-87.0869819031	85.65	120.8	11.04	212981	46.66821628	DE
260	-3.24	-22.6573426573	14.3	120.8	11.04	204120	49.28505836	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

ORCA

JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.

elks

moving money around probably will add again today AZRH !!!!!!

goopguy77

goopguy77 2分前

I do not remember my original account details. Does that mean I will be stuck in here forever?

linkvest

linkvest 2分前

I'd be happy with just a nickel LMAO...

MartinLutherKing

MartinLutherKing 2分前

Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough

Rambo Rell

Rambo Rell 3分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

art2426

art2426 3分前

>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization

sumbuysumsell

sumbuysumsell 3分前

sumbuysumsell

sumbuysumsell 3分前

a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?

BigBadWolf

BigBadWolf 3分前

Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start

flipper44

flipper44 3分前

I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t

MartinLutherKing

MartinLutherKing 4分前

911 911 101 101 help help shorts in bed with mm’s big surprise coming to town

SHEEPWOLF

SHEEPWOLF 4分前

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

Rambo Rell

Rambo Rell 4分前

$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess

declaes

declaes 4分前

O sorry... forgot this..
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.

goopguy77

goopguy77 4分前

LowFloatLopes

LowFloatLopes 4分前

.30 today/this week I'm feeling it!!!

Matt24777

Matt24777 4分前

Good day RSI,

I thank you..........Go PLYZ/UPSHELF

Samuel J

Samuel J 5分前

Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.

Serpico2005

Serpico2005 5分前

Sure go take a nap will call you when it hits a Dollar.

Here Today

Here Today 5分前

Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-

linkvest

linkvest 6分前

OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL

jeunke22

jeunke22 6分前

https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html

Sibanye Stillwater

Atlantic Union Bankshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約