Covivio【COV】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

50.65

買値

50.65

売値

50.80

出来高

10,575

50.30 日の範囲 51.00

39.54 52 週間の範囲 56.85

時価総額

5.309B

前日終値

51.05

始値

51.00

時刻

50.65

最終取引時間

19:41:02

財務取引量

VWAP

平均取引量 (3 か月)

117,087

発行済株式数

104,824,473

配当利回り

7.56%

PER

-3.74

1 株当たり利益 (EPS)

-13.53

歳入

1.45B

純利益

-1.42B

セクター

Real Estate Dealers

業界

Automobile Parking

ウェブサイト

www.covivio.eu

本社

Metz, Moselle, Fra

設立

1963

Covivio SA is listed in the Real Estate Dealers sector of the ユーロネクスト with ticker COV. The last closing price for Covivio was 51.05 €. Over the last year, Covivio shares have traded in a share price range of 39.54 € to 56.85 €.

Covivio currently has 104,824,473 shares in issue. The market capitalisation of Covivio is 5.35 € billion. Covivio has a price to earnings ratio (PE ratio) of -3.74.

Critical Alerts for EMC, UPS, New York Times, Agilent Technologies, and Covidien Released by Seven Summits Research

CHICAGO, Feb. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EMC, UPS, NYT, A, and COV. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Stock Alerts on Market Movers in the News; Issued by InvestorSoup.com

DALLAS, June 16 /PRNewswire/ -- InvestorSoup.com announces the availability of stock alerts on leading, active stocks in today's news. Each stock alert highlights recent news, trading activity...

Covidien Launches First-In-Class, Questra-Based Valleylab(TM) Exchange Software Update System

Leader in Energy-based Surgical Systems Uses Intelligent Device Management to Streamline Software Delivery to Support New Instruments and Technologies BOULDER, Colo. and REDWOOD CITY, Calif...

Standard & Poor's Announces Changes to U.S. Indices

NEW YORK, June 21 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 100, S&P 500, and S&P MidCap 400 indices after the close of trading on Friday, June 29:...

Tyco Healthcare Announces Investor Meeting for Covidien Debut on New York Stock Exchange

Global Healthcare Leader to Separate from Tyco International MANSFIELD, Mass., June 14 /PRNewswire-FirstCall/ -- Tyco Healthcare will participate in a meeting, held on June 19, 2007 and hosted...

Dividend Declaration

RNS Number:5383R Canadian Overseas Packaging Ind Ld 31 October 2003 Canadian Overseas Packaging Industries Ltd (the "Corporation" or "COPI") (Incorporated under the laws of Canada...

Notice of AGM

RNS Number:3023R Canadian Overseas Packaging Ind Ld 24 October 2003 CANADIAN OVERSEAS PACKAGING INDUSTRIES LIMITED POSTING OF ANNUAL FINANCIAL STATEMENTS AND NOTICE OF ANNUAL GENERAL...

Earnings Announcement

RNS Number:7396Q Canadian Overseas Packaging Ind Ld 09 October 2003 CANADIAN OVERSEAS PACKAGING INDUSTRIES LIMITED (incorporated under the laws of Canada) EARNINGS ANNOUNCEMENT...

Interim Results

RNS Number:1540I Canadian Overseas Packaging Ind Ld 28 February 2003 CANADIAN OVERSEAS PACKAGING INDUSTRIES LIMITED Interim Report to Shareholders for the Six-Month Period ended...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.55	-1.07421875	51.2	52.85	50.3	101032	51.74495843	DE
4	-3.2	-5.94243268338	53.85	54.65	50.3	98834	52.41179735	DE
12	-0.85	-1.65048543689	51.5	56.85	49.84	117087	53.44934794	DE
26	0.95	1.91146881288	49.7	56.85	44.02	119171	50.09717947	DE
52	5.75	12.8062360802	44.9	56.85	39.54	157686	46.67402192	DE
156	-21.81	-30.099365167	72.46	77.74	36.26	142937	52.97854563	DE
260	-51.25	-50.2944062807	101.9	112.2	36.26	153891	60.36161897	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATODSAtos SE	0.0073 € (78.05%)	14.07M
BIDSGascogne DS	0.0028 € (55.56%)	40.25k
ALMASMastrad	0.0132 € (53.49%)	4.32M
ALTDTonner Drones	0.0104 € (13.04%)	10.15M
SOISOITEC	71.45 € (12.52%)	230.21k
EBUSEbusco Holding NV	0.94 € (-23.33%)	1.73M
FINMFinanciere Marjos	0.076 € (-20.83%)	110
MLCMGCMG Clean Tech	1.00 € (-17.36%)	1.76k
VACBSPierre & Vacances	0.048 € (-14.29%)	427
ALMUNMunic S.A.	0.576 € (-12.99%)	4.92k
ALNEVNeovacs	0.0002 € (0.00%)	40.5M
ATODSAtos SE	0.0073 € (78.05%)	14.07M
ALTDTonner Drones	0.0104 € (13.04%)	10.15M
ALVERVergnet	0.0047 € (-2.08%)	9.27M
BCPBanco Comercial Portugues SA	0.4389 € (-0.20%)	8.6M