Covivio invents the user experience of today and shapes the city of tomorrow. A real estate player, preferably on a European scale, Covivio gets closer to end users, captures their aspirations, combines working, traveling, living, and co-selling living spaces. Covivio, a leading European operator wi... Covivio invents the user experience of today and shapes the city of tomorrow. A real estate player, preferably on a European scale, Covivio gets closer to end users, captures their aspirations, combines working, traveling, living, and co-selling living spaces. Covivio, a leading European operator with 23.7 billion euros in assets, supports businesses and brands, hotels and territories in their challenges of attractiveness, transformation and responsible performance. Building well-being and lasting connections is Covivio’s Raison d’être which expresses its role as a real estate operator responsible to all its stakeholders: customers, shareholders and communities, and future generations. Furthermore, its vibrant approach to real estate opens exciting projects and career prospects to its teams. Covivio was incorporated in 1963 in France. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -1.93905817175 | 54.15 | 56.25 | 52.9 | 113787 | 54.64918409 | DE |
| 4 | -0.95 | -1.75763182239 | 54.05 | 56.25 | 52.9 | 231862 | 54.81311461 | DE |
| 12 | 2.4 | 4.73372781065 | 50.7 | 60.35 | 49.44 | 186261 | 55.34794732 | DE |
| 26 | -1.55 | -2.8362305581 | 54.65 | 62.8 | 49.44 | 181426 | 55.31356049 | DE |
| 52 | 2 | 3.91389432485 | 51.1 | 62.8 | 49.44 | 148322 | 55.55296899 | DE |
| 156 | 7.3 | 15.9388646288 | 45.8 | 62.8 | 36.26 | 144755 | 49.38098158 | DE |
| 260 | -22.9 | -30.1315789474 | 76 | 81.82 | 36.26 | 138840 | 54.51552779 | DE |
CryptoRain
14分前
adagium
19分前
knrorrel
30分前
Nemesis18
50分前
Henk van vleuten
1時間前
FranCoRazon
1時間前
naveedkhan
1時間前
Mr.anderson1
1時間前
Ricco79
1時間前
BigB111
1時間前
Latenightmike57
1時間前
Henk van vleuten
1時間前
skitahoe
2時間前
thistraderknowsall
2時間前
The-Shadow
2時間前
NovaProphet57
2時間前
Mr.anderson1
2時間前
BoWing
2時間前
Steady_T
2時間前
barnstormer
2時間前
MRJ25
2時間前
tradersbend
2時間前
BigB111
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。