ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
yearn.financeYFI
US$ 8,681.68
472.93
(
5.76%
)
情報
ランク ランク 1095
システム Ethereum
トークン
採掘不可
入札
US$ 8,679.74
取引所
GDAX
要求
US$ 8,687.59
最終取引時間
19:36:11
取引量 (24 時間)
$ 10,373,668
最終取引サイズ
0.062661
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 8,681.75
完全希薄化時価総額
US$ 318,322,479
開始日
2020/7/17
日数範囲 8,208.63-8,868.96
52 週間範囲 4,304.56-14,950.00
流通量"供給 33,561 / 36,666
91.53%
#取引ペア現在値数量売買代金数量 %時刻
8679Binance593.222/cdn/crypto/logos/exchanges/BINA.png$ 5,099,908.251737142576YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT54.1634927215最近
8681.68Coinbase241.003994/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,069,797.301737142575YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD2https://pro.coinbase.com/trade/YFI-USD22.0046088561最近
8684OKX92.709416/cdn/crypto/logos/exchanges/OKEX.png$ 797,471.531737142568YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT3https://www.okx.com/trade-spot/YFI-USDT8.46473289717最近
8725.57DigiFinex45.82868/cdn/crypto/logos/exchanges/DGFX.png$ 392,947.251737142015YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT4https://www.digifinex.com/en-ww/trade/USDT/YFI4.184338031329 分s 前
8418.1Bitvavo36.67797815/cdn/crypto/logos/exchanges/BITV.png€ 308,515.461737136821YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR5https://account.bitvavo.com/markets/YFI-EUR3.348843101852 時間s 前
8706.19Kucoin33.384907/cdn/crypto/logos/exchanges/KUCN.png$ 286,710.351737142168YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT6https://trade.kucoin.com/YFI-USDT3.048172804287 分s 前
0.0824Binance10.78618/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9035951737142574YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC7https://www.binance.com/en/trade/YFI_BTC0.984820492029最近
8700.2Gate.io9.7674/cdn/crypto/logos/exchanges/GATE.png$ 84,184.981737141942YFI/USDThttps://gate.io/trade/YFI_USDTUSDT8https://gate.io/trade/YFI_USDT0.89180188665911 分s 前
8719Kraken6.74609033/cdn/crypto/logos/exchanges/KRKN.pngUS$ 57,707.511737142233YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD9https://trade.kraken.com/markets/kraken/YFI/USD0.615944476926 分s 前
8700.98LATOKEN6.55546428/cdn/crypto/logos/exchanges/LATK.png$ 56,110.071737141507YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT10https://exchange.latoken.com/exchange/YFI-USDT0.59853957172118 分s 前
0.0825Coinbase4.745465/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4007741737142548YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC11https://pro.coinbase.com/trade/YFI-BTC0.433279546253最近
0.08312241EXMO3.1733432/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2649471737142568YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC12https://exmo.com/en/trade#?pair=YFI_BTC0.289738666664最近
8440.37Gemini3.153943/cdn/crypto/logos/exchanges/GEMN.pngUS$ 26,620.711737059777YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD13https://gemini.com/?symbol=YFIUSD0.28796735239823 時間s 前
8710.5Bitfinex2.84222825/cdn/crypto/logos/exchanges/BFNX.pngUS$ 24,444.871737142575YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD14https://www.bitfinex.com/t/YFI:USD0.259506574489最近
8711.52Crypto.com2.82796/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24,373.801737142471YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD15https://crypto.com/exchange/trade/YFI_USD0.258203827364最近
8762.94HTX0.92675353/cdn/crypto/logos/exchanges/HUOB.png$ 7,990.401737130197YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT16https://www.huobi.com/en-us/exchange/yfi_usdt0.08461622811823 時間s 前
8674.36EXMO0.62561786/cdn/crypto/logos/exchanges/EXMO.png$ 5,333.681737142572YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT17https://exmo.com/en/trade#?pair=YFI_USDT0.0571213616598最近
8624.96Bitstamp0.19146616/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,651.541737142576YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD18https://www.bitstamp.net/markets/yfi/usd0.0174816105329最近
8654.61Bitstamp0.07436694/cdn/crypto/logos/exchanges/BSTP.png€ 620.891737142574YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR19https://www.bitstamp.net/markets/yfi/eur0.00678999297633最近
2.4488Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737072132YFI/ETHhttps://gate.io/trade/YFI_ETHETH20https://gate.io/trade/YFI_ETH020 時間s 前
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737072132YFI/USDhttps://gate.io/trade/YFI_USDUSD21https://gate.io/trade/YFI_USD020 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT22https://crypto.com/exchange/trade/YFI_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC23https://crypto.com/exchange/trade/YFI_BTC0-
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737072133YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT24https://www.lbank.info/exchange/yfi/usdt020 時間s 前
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001737072128YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC25https://www.bitstamp.net/markets/yfi/btc020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD26https://bittrex.com/Market/Index?MarketName=USD-YFI0-
0.0903Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737072121YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC27https://tidex.com/exchange/YFI/BTC020 時間s 前
8563Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737072120YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT28https://tidex.com/exchange/YFI/USDT020 時間s 前
0.0863HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737142145YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC29https://hitbtc.com/YFI-to-BTC07 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD30https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737072149YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC31https://www.okx.com/trade-spot/YFI-BTC020 時間s 前
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737072149YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH32https://www.okx.com/trade-spot/YFI-ETH020 時間s 前
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737072133YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC33https://www.huobi.com/en-us/exchange/yfi_btc020 時間s 前
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001737072140YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR34https://www.binance.com/en/trade/YFI_EUR020 時間s 前
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737072124YFI/USDhttps://cex.io/yfi-usdUSD35https://cex.io/yfi-usd020 時間s 前
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737072128YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH36https://trade.kraken.com/markets/kraken/YFI/ETH020 時間s 前
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001737072124YFI/USDThttps://cex.io/yfi-usdtUSDT37https://cex.io/yfi-usdt020 時間s 前
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001737072124YFI/ETHhttps://cex.io/yfi-ethETH38https://cex.io/yfi-eth020 時間s 前
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737072133YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH39https://www.huobi.com/en-us/exchange/yfi_eth020 時間s 前
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737142312YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT40https://www.bibox.com/en/exchange/basic/YFI_USDT0最近
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737072123YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH41https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e020 時間s 前
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737072121YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH42https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT43https://poloniex.com/exchange#USDT_YFI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH44https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH45https://exchange.latoken.com/exchange/YFI-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC46https://www.southxchange.com/Market/Book/YFI/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT47https://www.southxchange.com/Market/Book/YFI/USDT0-
0.07982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737072132YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC48https://exchange.latoken.com/exchange/YFI-BTC020 時間s 前
8212.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737072120YFI/USDhttps://hitbtc.com/YFI-to-USDUSD49https://hitbtc.com/YFI-to-USD020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
17915.3766.389.6822609376872558515.98125.66030005CX
48460.49221.192.6143875827572559700198.25213431CX
124962.883718.874.9322973757438614950384.84643276CX
266026.572655.1144.05673542334304.5614950212.41416176CX
527899.89781.799.896213744754304.5614950205.95672443CX
15633674.16-24992.48-74.2185699658402034377.87340.30876305CX
2604584.47541484097.204585289.3712849233402096000477.08814404CX

YFIについて

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17370714008209.24-229.33-2.728469.558515.988125.8149
17369850008438.57481.256.057947.798447.737929.3156
17368986007957.32167.062.147778.397989.837669.3169
17368122007790.26-109.76-1.397871.478069.677255222
17367258007900.02-93.51-1.177979.58036.487761.7985
17366394007993.53-50.12-0.628034.628073.347895.0398
17365530008043.65187.242.387915.38183.247822.2697
17364666007856.41-304.41-3.738159.428397.037600220
17363802008160.82-29.87-0.368183.568272.747767.97186
17362938008190.69-849.16-9.398984.6290278123198
17362074009039.8579.130.888899.499242.428772.94159
17361210008960.7298.931.128832.889012.238628.34121
17360346008861.79-56.59-0.6389309092.658688.92129
17359482008918.38560.276.708367.69190.768281.38252
17358618008358.1166.410.808334.1987508120275
17357754008291.7283.363.5480008418.797865.1213
17356890008008.34-241.66-2.938260.148409.087907.09242
17356026008250-83.84-1.018284.498627.958118.42163
17355162008333.84-432.85-4.948748.258770.978200119
17354298008766.69264.393.118540.528875.978425.7583
17353434008502.3-51.28-0.608578.229002.188450.02133
17352570008553.58-642.22-6.989216.6192508412.17169
17351706009195.8-143.95-1.5492609412.38934.86127
17350842009339.75330.193.668986.7595628760258
17349978009009.56426.534.9785069314.098354.28297
17349114008583.0340.040.478506.758848.078300.66193
17348250008542.99-533.18-5.879194.989689.478380.72429
17347386009076.17500.645.848460.4997007299697
17346522008575.53-626.08-6.809138.669610.248134.46602
17345658009201.61-852.73-8.481006010193.69000364
173447940010054.34-644.23-6.0210701.7410821.859631.2444
173439300010698.57-323.18-2.9310976.811155010537.3358
173430660011021.75318.072.9710717.0111215.6810366.08301
173422020010703.68-684.68-6.0111431.0711602.7710432.3303
173413380011388.36-35.53-0.3111390.3211619.1511050335
173404740011423.89-190.93-1.6411498.7411986.2411151.09588
173396100011614.82557.135.0411021.212327.3610372.97890
173387460011057.69594.725.6810281.7411492.569525.441341
173378820010462.97-2-19.3013003.3413158.0288001226
173370180012965.98-806.29-5.8513743.8214192.5712500914
173361540013772.27-242.81-1.7313970.911495013116.141412
173352900014015.08217.5211776.361450011523.312062
173344260011925.29117.1510246.8212474.319690.92311
173335620010179.4883.579.519196.87105899022.72792
17332698009295.83730.928.538454.259499.998349.421001
17331834008564.91557.616.967998.948627.637651.86684
17330970008007.3-122.7-1.518032.8584007777.34470
17330106008130469.176.1276228428.877584.7745
17329242007660.83296.084.027365.997770.147248.67138
17328378007364.75-165.9-2.207485.9676007206.88151
17327514007530.65402.455.657130.397604.037038.62261
17326650007128.2-69.03-0.967139.117445.26733.86256
17325786007197.23-225.11-3.037387.5777257094.06870
17324922007422.34178.072.467275.557970.266871.37596
17324058007244.27713.910.936572.0576706565.9862
17323194006530.37-8.97-0.146516.696700.596276.86218
17322330006539.34438.497.196061.616650.755928.77335
17321466006100.85-226.49-3.586316.896363.025992.9171
17320602006327.34-94.47-1.476436.476450.336177200
17319738006421.81298.644.886128.886489.116118.11179
17318874006123.17-336.46-5.216484.946503.436031.07195
17318010006459.63187.232.986244.216576.756230.13277
17317146006272.4194.593.206102.126305.525892.81200
17316282006077.81-241-3.816326.326449.465988.82191
17315418006318.81-94.58-1.476400.066558.975912.88321
17314554006413.39-459.29-6.686847.856905.86062.29530
17313690006872.68-103.84-1.496980.3572436547.37788
17312826006976.52128.455379.98095.75321.131601
17311962005431.47217.634.175220.0956555194.81143
17311098005213.8477.581.5151315306.615033.63113
17310234005136.265.40.115147.655299.045020182
17309370005130.86546.3511.924580.5351734580.53150
17308506004584.5198.352.194495.484607.12445937
17307642004486.16-95.62-2.094584.54617.81438645
17306778004581.78-53.27-1.154649.464649.46444470
17305914004635.05-66.43-1.414705.24734.064580.1842
17305050004701.48-16.12-0.344716.84796.42465042
17304186004717.6-214.08-4.344938.54942.024683.5273
17303322004931.68-82.07-1.645034.875039.544890.1546
17302458005013.75242.615.084769.175037.74752.9681
17301594004771.1456.051.194727.094814.564626.5959
17300730004715.0947.881.034654.374752.714634.1426
17299866004667.2150.731.104623.334687.794561.952
17299002004616.48-353-7.104962.884974.884543.16105
17298138004969.4848.140.984929.275023.374857.8543
17297274004921.34-210.88-4.115132.815144.364833.0988
17296410005132.2228.310.555086.095148.015010.4731
17295546005103.91-88.18-1.704998.125230.795017.8473
17294682005192.09138.892.755044.835204.575021.4745
17293818005053.264.311.294998.125079.54973.2543
17292954004988.8961.791.254891.764998.524891.7622
17292090004927.1-93.73-1.875014.455051.284880.1248

最近閲覧した銘柄