ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
yearn.financeYFI
US$ 6,428.14
342.27
(
5.62%
)
情報
ランク ランク 1145
システム Ethereum
トークン
採掘不可
入札
US$ 6,430.41
取引所
GDAX
要求
US$ 6,437.76
最終取引時間
15:55:31
取引量 (24 時間)
$ 15,967,365
最終取引サイズ
0.00426
取引量/時価総額 (24 時間)
0.07%
取引価格
US$ 6,426.83
完全希薄化時価総額
US$ 235,694,181
開始日
2020/7/17
日数範囲 5,928.77-6,638.21
52 週間範囲 4,304.56-11,240.00
流通量"供給 33,561 / 36,666
91.53%
#取引ペア現在値数量売買代金数量 %時刻
6436Binance835.99873/cdn/crypto/logos/exchanges/BINA.png$ 5,319,256.011732204564YFI/USDThttps://www.binance.com/en/trade/YFI_USDTUSDT1https://www.binance.com/en/trade/YFI_USDT46.7147188153最近
6420Tidex403.8649443/cdn/crypto/logos/exchanges/TIDE.png$ 2,569,919.321732204559YFI/USDThttps://tidex.com/exchange/YFI/USDTUSDT2https://tidex.com/exchange/YFI/USDT22.56754303最近
6438.48Coinbase234.206351/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,485,529.821732204565YFI/USDhttps://pro.coinbase.com/trade/YFI-USDUSD3https://pro.coinbase.com/trade/YFI-USD13.0872014982最近
6435OKX129.969575/cdn/crypto/logos/exchanges/OKEX.png$ 821,981.461732204563YFI/USDThttps://www.okx.com/trade-spot/YFI-USDTUSDT4https://www.okx.com/trade-spot/YFI-USDT7.2625614523最近
6446.54DigiFinex63.82487/cdn/crypto/logos/exchanges/DGFX.png$ 405,207.981732204215YFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIUSDT5https://www.digifinex.com/en-ww/trade/USDT/YFI3.566465771396 分s 前
6102Bitvavo42.1381031/cdn/crypto/logos/exchanges/BITV.png€ 256,420.221732204564YFI/EURhttps://account.bitvavo.com/markets/YFI-EUREUR6https://account.bitvavo.com/markets/YFI-EUR2.35463233028最近
0.0664Binance14.09817/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9223151732204563YFI/BTChttps://www.binance.com/en/trade/YFI_BTCBTC7https://www.binance.com/en/trade/YFI_BTC0.787790727099最近
6369.43Kucoin14.068835/cdn/crypto/logos/exchanges/KUCN.png$ 88,950.081732203688YFI/USDThttps://trade.kucoin.com/YFI-USDTUSDT8https://trade.kucoin.com/YFI-USDT0.78615151853615 分s 前
6423.02LATOKEN9.18478194/cdn/crypto/logos/exchanges/LATK.png$ 57,763.321732203840YFI/USDThttps://exchange.latoken.com/exchange/YFI-USDTUSDT9https://exchange.latoken.com/exchange/YFI-USDT0.5132358343512 分s 前
0.0669Tidex8.9912156/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.5881191732204554YFI/BTChttps://tidex.com/exchange/YFI/BTCBTC10https://tidex.com/exchange/YFI/BTC0.502419553391最近
6401.3Gate.io8.1661/cdn/crypto/logos/exchanges/GATE.png$ 51,953.581732203400YFI/USDThttps://gate.io/trade/YFI_USDTUSDT11https://gate.io/trade/YFI_USDT0.45631297229119 分s 前
6388Kraken6.68401307/cdn/crypto/logos/exchanges/KRKN.pngUS$ 41,828.941732204462YFI/USDhttps://trade.kraken.com/markets/kraken/YFI/USDUSD12https://trade.kraken.com/markets/kraken/YFI/USD0.37349553285最近
6420.09Crypto.com3.59921/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22,931.691732204319YFI/USDhttps://crypto.com/exchange/trade/YFI_USDUSD13https://crypto.com/exchange/trade/YFI_USD0.201120022165最近
6148.91Gemini3.294631/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20,397.901732131955YFI/USDhttps://gemini.com/?symbol=YFIUSDUSD14https://gemini.com/?symbol=YFIUSD0.18410047197720 時間s 前
6425.4Bitfinex2.96611833/cdn/crypto/logos/exchanges/BFNX.pngUS$ 18,392.021732204563YFI/USDhttps://www.bitfinex.com/t/YFI:USDUSD15https://www.bitfinex.com/t/YFI:USD0.165743533796最近
0.06679021EXMO2.76589865/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1816441732204519YFI/BTChttps://exmo.com/en/trade#?pair=YFI_BTCBTC16https://exmo.com/en/trade#?pair=YFI_BTC0.154555471282最近
6316.37HTX2.255035/cdn/crypto/logos/exchanges/HUOB.png$ 13,778.151732189457YFI/USDThttps://www.huobi.com/en-us/exchange/yfi_usdtUSDT17https://www.huobi.com/en-us/exchange/yfi_usdt0.1260089545164 時間s 前
6457.84EXMO1.81630346/cdn/crypto/logos/exchanges/EXMO.png$ 11,428.531732204523YFI/USDThttps://exmo.com/en/trade#?pair=YFI_USDTUSDT18https://exmo.com/en/trade#?pair=YFI_USDT0.101493103246最近
0.0665Coinbase1.483495/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0969261732204559YFI/BTChttps://pro.coinbase.com/trade/YFI-BTCBTC19https://pro.coinbase.com/trade/YFI-BTC0.0828961208935最近
6503.55Bitstamp0.18620739/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,165.011732204565YFI/USDhttps://www.bitstamp.net/markets/yfi/usdUSD20https://www.bitstamp.net/markets/yfi/usd0.0104050706694最近
6114.42Bitstamp0.02043627/cdn/crypto/logos/exchanges/BSTP.png€ 123.711732204565YFI/EURhttps://www.bitstamp.net/markets/yfi/eurEUR21https://www.bitstamp.net/markets/yfi/eur0.00114195700594最近
0.0668HitBTC0.000112/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000007441732202455YFI/BTChttps://hitbtc.com/YFI-to-BTCBTC22https://hitbtc.com/YFI-to-BTC6.25844073629E-635 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -YFI/USDThttps://crypto.com/exchange/trade/YFI_USDTUSDT23https://crypto.com/exchange/trade/YFI_USDT0-
2.0072Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732203401YFI/ETHhttps://gate.io/trade/YFI_ETHETH24https://gate.io/trade/YFI_ETH019 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YFI/BTChttps://crypto.com/exchange/trade/YFI_BTCBTC25https://crypto.com/exchange/trade/YFI_BTC0-
14503.02LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732147332YFI/USDThttps://www.lbank.info/exchange/yfi/usdtUSDT26https://www.lbank.info/exchange/yfi/usdt016 時間s 前
0.47411425Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001732147328YFI/BTChttps://www.bitstamp.net/markets/yfi/btcBTC27https://www.bitstamp.net/markets/yfi/btc016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -YFI/USDhttps://bittrex.com/Market/Index?MarketName=USD-YFIUSD28https://bittrex.com/Market/Index?MarketName=USD-YFI0-
7062.38Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732147338YFI/USDhttps://gate.io/trade/YFI_USDUSD29https://gate.io/trade/YFI_USD016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -YFI/USDhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eUSD30https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0.2OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147329YFI/BTChttps://www.okx.com/trade-spot/YFI-BTCBTC31https://www.okx.com/trade-spot/YFI-BTC016 時間s 前
3.41OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147329YFI/ETHhttps://www.okx.com/trade-spot/YFI-ETHETH32https://www.okx.com/trade-spot/YFI-ETH016 時間s 前
0.3243HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331YFI/BTChttps://www.huobi.com/en-us/exchange/yfi_btcBTC33https://www.huobi.com/en-us/exchange/yfi_btc016 時間s 前
4835Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001732147353YFI/EURhttps://www.binance.com/en/trade/YFI_EUREUR34https://www.binance.com/en/trade/YFI_EUR016 時間s 前
6888.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732147326YFI/USDhttps://cex.io/yfi-usdUSD35https://cex.io/yfi-usd016 時間s 前
4.55Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732147328YFI/ETHhttps://trade.kraken.com/markets/kraken/YFI/ETHETH36https://trade.kraken.com/markets/kraken/YFI/ETH016 時間s 前
6396.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732147326YFI/USDThttps://cex.io/yfi-usdtUSDT37https://cex.io/yfi-usdt016 時間s 前
15.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001732147326YFI/ETHhttps://cex.io/yfi-ethETH38https://cex.io/yfi-eth016 時間s 前
7.8129HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331YFI/ETHhttps://www.huobi.com/en-us/exchange/yfi_ethETH39https://www.huobi.com/en-us/exchange/yfi_eth016 時間s 前
5478.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732204436YFI/USDThttps://www.bibox.com/en/exchange/basic/YFI_USDTUSDT40https://www.bibox.com/en/exchange/basic/YFI_USDT0最近
1.71764072Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323YFI/ETHhttps://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH41https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e016 時間s 前
1.71500189SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732147321YFI/ETHhttps://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH42https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFI/USDThttps://poloniex.com/exchange#USDT_YFIUSDT43https://poloniex.com/exchange#USDT_YFI0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFI/ETHhttps://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93eETH44https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000YFI/ETHhttps://exchange.latoken.com/exchange/YFI-ETHETH45https://exchange.latoken.com/exchange/YFI-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFI/BTChttps://www.southxchange.com/Market/Book/YFI/BTCBTC46https://www.southxchange.com/Market/Book/YFI/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -YFI/USDThttps://www.southxchange.com/Market/Book/YFI/USDTUSDT47https://www.southxchange.com/Market/Book/YFI/USDT0-
0.07982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732147331YFI/BTChttps://exchange.latoken.com/exchange/YFI-BTCBTC48https://exchange.latoken.com/exchange/YFI-BTC016 時間s 前
6071.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320YFI/USDhttps://hitbtc.com/YFI-to-USDUSD49https://hitbtc.com/YFI-to-USD016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
16326.32101.821.609466482885892.816576.75202.33680296CX
44929.271498.8730.407545133543868095.7213.36538213CX
125332.621095.5220.543747726343868095.7110.67117511CX
267245.57-817.43-11.28179011454304.568095.798.6627891CX
528220.46-1792.32-21.80315943394304.5611240206.46391183CX
15631968.45-25540.31-79.8922375029402041724.19345.50325766CX
2604584.47541481843.664585240.2153882045402096000477.59826495CX

YFIについて

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17321466006100.85-226.49-3.586316.896363.025992.9171
17320602006327.34-94.47-1.476436.476450.336177200
17319738006421.81298.644.886128.886489.116118.11179
17318874006123.17-336.46-5.216484.946503.436031.07195
17318010006459.63187.232.986244.216576.756230.13277
17317146006272.4194.593.206102.126305.525892.81200
17316282006077.81-241-3.816326.326449.465988.82191
17315418006318.81-94.58-1.476400.066558.975912.88321
17314554006413.39-459.29-6.686847.856905.86062.29530
17313690006872.68-103.84-1.496980.3572436547.37788
17312826006976.52128.455379.98095.75321.131601
17311962005431.47217.634.175220.0956555194.81143
17311098005213.8477.581.5151315306.615033.63113
17310234005136.265.40.115147.655299.045020182
17309370005130.86546.3511.924580.5351734580.53150
17308506004584.5198.352.194495.484607.12445937
17307642004486.16-95.62-2.094584.54617.81438645
17306778004581.78-53.27-1.154649.464649.46444470
17305914004635.05-66.43-1.414705.24734.064580.1842
17305050004701.48-16.12-0.344716.84796.42465042
17304186004717.6-214.08-4.344938.54942.024683.5273
17303322004931.68-82.07-1.645034.875039.544890.1546
17302458005013.75242.615.084769.175037.74752.9681
17301594004771.1456.051.194727.094814.564626.5959
17300730004715.0947.881.034654.374752.714634.1426
17299866004667.2150.731.104623.334687.794561.952
17299002004616.48-353-7.104962.884974.884543.16105
17298138004969.4848.140.984929.275023.374857.8543
17297274004921.34-210.88-4.115132.815144.364833.0988
17296410005132.2228.310.555086.095148.015010.4731
17295546005103.91-88.18-1.704998.125230.795017.8473
17294682005192.09138.892.755044.835204.575021.4745
17293818005053.264.311.294998.125079.54973.2543
17292954004988.8961.791.254891.764998.524891.7622
17292090004927.1-93.73-1.875014.455051.284880.1248
17291226005020.83-30.87-0.615022.425065.284973.5236
17290362005051.711.840.235034.635157.734931.7773
17289498005039.86154.923.174896.565076.824852.0237
17288634004884.94-76.34-1.544957.064961.464806.933
17287770004961.2845.280.924947.845024.234914.7128
1728690600491660.931.254874.944957.24844.1720
17286042004855.07-8.15-0.174882.735131.314784.5666
17285178004863.22-154.24-3.075015.85027.664846.0143
17284314005017.46-53.81-1.065049.495094.674964.0647
17283450005071.278.30.165067.515182.595000.7755
17282586005062.9791.11.834971.285068.934952.6332
17281722004971.87-39.96-0.805015.345024.84907.1229
17280858005011.83144.982.984875.085029.744822.5571
17279994004866.85-36.62-0.754891.985002.844776.5149
17279130004903.47-91.53-1.834994.945057.964816.3963
17278266004995-338.19-6.3453425491.184873120
17277402005333.19-224.2-4.035530.2855555299.4894
17276538005557.39228.624.295353.55604.335265.91121
17275674005328.77-88.99-1.645419.255456.34524071
17274810005417.76104.181.965317.635479.455271.7894
17273946005313.58213.534.195119.3557235068.39152
17273082005100.05-2.35-0.055115.115191.895087.5345
17272218005102.434.110.675067.45128.894983.8473
17271354005068.2983.131.674980.825075.124906.0156
17270490004985.16-88.28-1.745072.315080.874894.2439
17269626005073.4455.811.115013.1650854972.9819
17268762005017.6317.630.355013.755162.794928131
17267898005000128.262.634937.025092.784902.62103
17267034004871.74-3.74-0.084902.254960.164680.8960
17266170004875.4866.991.394809.654948.274774.6346
17265306004808.49-63.92-1.314877.764877.764750.4594
17264442004872.41-38.43-0.784953.535026.454834.6353
17263578004910.841.770.044889.495008.14851.4889
17262714004909.0736.530.754851.494948.194764.7665
17261850004872.5415.420.324862.074924.224816.9295
17260986004857.12-90.93-1.844934.754943.154768.436
17260122004948.05-59.98-1.205000.495049.64901.1138
17259258005008.03105.482.154909.675047.524891.9671
17258394004902.55103.322.154810.874942.22479033
17257530004799.2350.591.074753.494862.44697.6428
17256666004748.64-116.56-2.404860.974958.874603.4193
17255802004865.2-81.26-1.644955.384983.614810.1241
17254938004946.4653.161.094865.485069.694692.9173
17254074004893.3-226.2-4.425117.675148.074879.2847
17253210005119.5101.992.034995.585153.954971.4864
17252346005017.51-177.95-3.435190.35197.62495042
17251482005195.46-12.22-0.235190.055224.495123.4820
17250618005207.6862.651.225150.425240.195029.4246
17249754005145.03-160.18-3.025332.625375.97510077
17248890005305.21202.353.975081.925390.844962.7684
17248026005102.86-174.76-3.315296.855388.284970.7199
17247162005277.62-298.94-5.365247.035617.895253.9671
17246298005576.5612.130.225560.085622.265337.85108
17245434005564.43102.521.885460.745714.365386.89125
17244570005461.91223.574.275247.035520.115200.56114
17243706005238.3469.341.345226.695269.655168.5171
17242842005169163.463.275018.55178.294969.741

最近閲覧した銘柄

Delayed Upgrade Clock