Hot Features
プレミアム
Rolls-royce (RR.)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:11 | 616.0 | 416 | AT | 615.8 | 616.0 | Buy | 2,166,510 | 4851 | LSE | |
| 18:13:09 | 616.0 | 72 | AT | 616.0 | 616.2 | Sell | 2,166,094 | 4850 | LSE | |
| 18:13:09 | 616.0 | 1974 | AT | 616.0 | 616.2 | Sell | 2,166,022 | 4849 | LSE | |
| 18:13:09 | 616.0 | 950 | AT | 616.0 | 616.2 | Sell | 2,164,048 | 4848 | LSE | |
| 18:13:09 | 616.0 | 1107 | AT | 616.0 | 616.2 | Sell | 2,163,098 | 4847 | LSE | |
| 18:13:09 | 616.0 | 987 | AT | 616.0 | 616.2 | Sell | 2,161,991 | 4846 | LSE | |
| 18:13:09 | 616.0 | 33 | AT | 616.0 | 616.2 | Sell | 2,161,004 | 4845 | LSE | |
| 18:13:09 | 616.1 | 3676 | AT | 616.0 | 616.2 | 2,160,971 | 4844 | LSE | ||
| 18:13:06 | 616.024 | 176 | O | 616.0 | 616.2 | Sell | 2,157,295 | 4843 | LSE | |
| 18:13:05 | 616.2 | 26 | O | 616.0 | 616.2 | Buy | 2,157,119 | 4842 | LSE | |
| 18:13:03 | 615.8 | 1 | O | 615.8 | 616.2 | Sell | 2,157,093 | 4841 | LSE | |
| 18:13:01 | 615.8 | 6 | O | 615.8 | 616.2 | Sell | 2,157,092 | 4840 | LSE | |
| 18:12:58 | 616.024 | 3228 | O | 615.8 | 616.2 | Buy | 2,157,086 | 4839 | LSE | |
| 18:12:57 | 616.2 | 5 | O | 615.8 | 616.2 | Buy | 2,153,858 | 4838 | LSE | |
| 18:12:55 | 616.2 | 1 | O | 615.8 | 616.2 | Buy | 2,153,853 | 4837 | LSE | |
| 18:12:41 | 615.8 | 4 | O | 615.8 | 616.2 | Sell | 2,153,852 | 4836 | LSE | |
| 18:12:36 | 615.6 | 1 | O | 615.6 | 616.0 | Sell | 2,153,848 | 4835 | LSE | |
| 18:12:34 | 615.956 | 160 | O | 615.6 | 616.0 | Buy | 2,153,847 | 4834 | LSE | |
| 18:12:32 | 615.8 | 3 | O | 615.6 | 616.0 | 2,153,687 | 4833 | LSE | ||
| 18:12:32 | 616.0 | 323 | O | 615.8 | 616.0 | Buy | 2,153,684 | 4832 | LSE | |
| 18:12:17 | 616.004 | 3228 | O | 615.8 | 616.2 | Buy | 2,153,361 | 4831 | LSE | |
| 18:12:16 | 616.0 | 345 | AT | 615.8 | 616.0 | Buy | 2,150,133 | 4830 | LSE | |
| 18:12:16 | 616.0 | 349 | AT | 615.8 | 616.0 | Buy | 2,149,788 | 4829 | LSE | |
| 18:12:16 | 616.0 | 347 | AT | 615.8 | 616.0 | Buy | 2,149,439 | 4828 | LSE | |
| 18:12:12 | 616.0 | 393 | AT | 615.6 | 616.0 | Buy | 2,149,092 | 4827 | LSE | |
| 18:12:12 | 616.0 | 367 | AT | 615.6 | 616.0 | Buy | 2,148,699 | 4826 | LSE | |
| 18:12:12 | 616.0 | 297 | AT | 615.6 | 616.0 | Buy | 2,148,332 | 4825 | LSE | |
| 18:12:12 | 616.0 | 1000 | AT | 615.6 | 616.0 | Buy | 2,148,035 | 4824 | LSE | |
| 18:12:12 | 616.0 | 232 | AT | 616.0 | 616.2 | Sell | 2,147,035 | 4823 | LSE | |
| 18:12:12 | 616.0 | 325 | AT | 616.0 | 616.2 | Sell | 2,146,803 | 4822 | LSE | |
| 18:12:12 | 616.0 | 390 | AT | 616.0 | 616.2 | Sell | 2,146,478 | 4821 | LSE | |
| 18:12:10 | 616.0 | 1525 | AT | 616.0 | 616.6 | Sell | 2,146,088 | 4820 | LSE | |
| 18:12:10 | 616.0 | 371 | AT | 616.0 | 616.6 | Sell | 2,144,563 | 4819 | LSE | |
| 18:12:10 | 616.0 | 346 | AT | 616.0 | 616.6 | Sell | 2,144,192 | 4818 | LSE | |
| 18:12:10 | 616.0 | 356 | AT | 616.0 | 616.6 | Sell | 2,143,846 | 4817 | LSE | |
| 18:12:10 | 616.0 | 382 | AT | 616.0 | 616.6 | Sell | 2,143,490 | 4816 | LSE | |
| 18:12:10 | 616.0 | 979 | AT | 616.0 | 616.6 | Sell | 2,143,108 | 4815 | LSE | |
| 18:12:10 | 616.0 | 950 | AT | 616.0 | 616.6 | Sell | 2,142,129 | 4814 | LSE | |
| 18:12:10 | 616.0 | 2570 | AT | 616.0 | 616.6 | Sell | 2,141,179 | 4813 | LSE | |
| 18:12:10 | 616.2 | 394 | AT | 616.2 | 616.6 | Sell | 2,138,609 | 4812 | LSE | |
| 18:12:10 | 616.2 | 394 | AT | 616.2 | 616.6 | Sell | 2,138,215 | 4811 | LSE | |
| 18:12:10 | 616.2 | 2570 | AT | 616.2 | 616.6 | Sell | 2,137,821 | 4810 | LSE | |
| 18:12:10 | 616.2 | 365 | AT | 616.2 | 616.6 | Sell | 2,135,251 | 4809 | LSE | |
| 18:12:10 | 616.2 | 804 | AT | 616.2 | 616.6 | Sell | 2,134,886 | 4808 | LSE | |
| 18:12:10 | 616.2 | 1047 | AT | 616.2 | 616.6 | Sell | 2,134,082 | 4807 | LSE | |
| 18:12:10 | 616.4 | 297 | AT | 616.2 | 616.4 | Buy | 2,133,035 | 4806 | LSE | |
| 18:12:10 | 616.4 | 533 | AT | 616.2 | 616.4 | Buy | 2,132,738 | 4805 | LSE | |
| 18:12:10 | 616.4 | 361 | AT | 616.2 | 616.4 | Buy | 2,132,205 | 4804 | LSE | |
| 18:12:10 | 616.4 | 346 | AT | 616.2 | 616.4 | Buy | 2,131,844 | 4803 | LSE | |
| 18:12:08 | 616.0 | 82 | AT | 615.8 | 616.0 | Buy | 2,131,498 | 4802 | LSE | |
| 18:12:04 | 616.0 | 159 | AT | 615.8 | 616.0 | Buy | 2,131,416 | 4801 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
