Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

618.00

-0.40

( -0.06% )

更新日時： 19:29:28

トレード 4951 - 4901 (18:16-18:14)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:16:48	615.0	1	O	614.6	615.0	Buy		2,222,297	4951	LSE
18:16:48	615.0	1	O	614.6	615.0	Buy		2,222,296	4950	LSE
18:16:46	615.0	7	O	614.6	615.0	Buy		2,222,295	4949	LSE
18:16:40	615.0	30	O	614.6	615.0	Buy		2,222,288	4948	LSE
18:16:40	614.8	71	AT	614.6	614.8	Buy		2,222,258	4947	LSE
18:16:34	614.624	2500	O	614.6	614.8	Sell		2,222,187	4946	LSE
18:16:32	614.824	3073	O	614.6	614.8	Buy		2,219,687	4945	LSE
18:16:18	614.8	1	O	614.6	615.0			2,216,614	4944	LSE
18:16:17	614.8	69	AT	614.6	614.8	Buy		2,216,613	4943	LSE
18:16:17	614.8	439	AT	614.6	614.8	Buy		2,216,544	4942	LSE
18:16:16	614.73	162	O	614.6	614.8	Buy		2,216,105	4941	LSE
18:16:11	614.8	422	O	614.6	614.8	Buy		2,215,943	4940	LSE
18:16:08	614.624	1681	O	614.6	614.8	Sell		2,215,521	4939	LSE
18:16:06	615.0	8	O	614.6	615.0	Buy		2,213,840	4938	LSE
18:16:03	615.0	3	O	614.6	615.0	Buy		2,213,832	4937	LSE
18:15:59	614.8	371	AT	614.4	614.8	Buy		2,213,829	4936	LSE
18:15:59	614.8	362	AT	614.4	614.8	Buy		2,213,458	4935	LSE
18:15:59	614.8	367	AT	614.4	614.8	Buy		2,213,096	4934	LSE
18:15:59	614.8	864	AT	614.4	614.8	Buy		2,212,729	4933	LSE
18:15:59	614.8	443	AT	614.4	614.8	Buy		2,211,865	4932	LSE
18:15:58	614.8	1	O	614.4	614.8	Buy		2,211,422	4931	LSE
18:15:55	614.8	420	AT	614.8	615.0	Sell		2,211,421	4930	LSE
18:15:55	614.8	444	AT	614.8	615.0	Sell		2,211,001	4929	LSE
18:15:55	614.8	2338	AT	614.6	614.8	Buy		2,210,557	4928	LSE
18:15:55	614.8	2338	AT	614.6	614.8	Buy		2,208,219	4927	LSE
18:15:41	614.604	2386	O	614.4	614.8	Buy		2,205,881	4926	LSE
18:15:36	614.624	1627	O	614.4	614.8	Buy		2,203,495	4925	LSE
18:15:35	614.4	4	O	614.4	614.8	Sell		2,201,868	4924	LSE
18:15:35	614.8	16	O	614.4	614.8	Buy		2,201,864	4923	LSE
18:15:35	614.4	160	O	614.4	614.8	Sell		2,201,848	4922	LSE
18:15:27	614.424	250	O	614.4	614.8	Sell		2,201,688	4921	LSE
18:15:20	614.6	278	AT	614.2	614.6	Buy		2,201,438	4920	LSE
18:15:20	614.6	1000	AT	614.2	614.6	Buy		2,201,160	4919	LSE
18:15:20	614.6	685	AT	614.2	614.6	Buy		2,200,160	4918	LSE
18:15:20	614.6	804	AT	614.2	614.6	Buy		2,199,475	4917	LSE
18:15:20	614.6	1003	AT	614.2	614.6	Buy		2,198,671	4916	LSE
18:15:15	614.46	8	O	614.2	614.6	Buy		2,197,668	4915	LSE
18:15:05	614.8	730	O	614.6	615.0			2,197,660	4914	LSE
18:15:05	615.0	49	AT	615.0	615.2	Sell		2,196,930	4913	LSE
18:15:05	615.0	75	AT	615.0	615.2	Sell		2,196,881	4912	LSE
18:15:02	615.0	1	O	615.0	615.2	Sell		2,196,806	4911	LSE
18:15:02	615.2	3	O	615.0	615.2	Buy		2,196,805	4910	LSE
18:15:02	615.102	570	O	615.0	615.2	Buy		2,196,802	4909	LSE
18:15:01	615.109	403	O	615.0	615.2	Buy		2,196,232	4908	LSE
18:14:49	615.022	100	O	615.0	615.2	Sell		2,195,829	4907	LSE
18:14:44	615.2	51	O	615.0	615.2	Buy		2,195,729	4906	LSE
18:14:41	615.2	43	O	615.0	615.2	Buy		2,195,678	4905	LSE
18:14:40	615.2	22	O	615.0	615.2	Buy		2,195,635	4904	LSE
18:14:39	615.2	24	O	615.0	615.2	Buy		2,195,613	4903	LSE
18:14:39	615.2	23	O	615.0	615.2	Buy		2,195,589	4902	LSE
18:14:38	615.2	13	O	615.0	615.2	Buy		2,195,566	4901	LSE

Botswana Diamond

BNP Paribas Issuance

Poste Italiane S.p.a

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約