Hot Features
プレミアム
Bp Plc (BP.)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:59 | 389.85 | 1102 | AT | 389.8 | 389.85 | Buy | 18,769,123 | 15301 | LSE | |
| 01:13:59 | 389.85 | 2905 | AT | 389.8 | 389.85 | Buy | 18,768,021 | 15300 | LSE | |
| 01:13:57 | 389.8 | 478 | AT | 389.8 | 389.85 | Sell | 18,765,116 | 15299 | LSE | |
| 01:13:57 | 389.8 | 6677 | AT | 389.8 | 389.85 | Sell | 18,764,638 | 15298 | LSE | |
| 01:13:57 | 389.8 | 488 | AT | 389.8 | 389.85 | Sell | 18,757,961 | 15297 | LSE | |
| 01:13:57 | 389.8 | 511 | AT | 389.8 | 389.85 | Sell | 18,757,473 | 15296 | LSE | |
| 01:13:57 | 389.8 | 2487 | AT | 389.8 | 389.85 | Sell | 18,756,962 | 15295 | LSE | |
| 01:13:57 | 389.85 | 1240 | AT | 389.85 | 389.9 | Sell | 18,754,475 | 15294 | LSE | |
| 01:13:57 | 389.85 | 2518 | AT | 389.85 | 389.9 | Sell | 18,753,235 | 15293 | LSE | |
| 01:13:57 | 389.85 | 1400 | AT | 389.85 | 389.9 | Sell | 18,750,717 | 15292 | LSE | |
| 01:13:57 | 389.85 | 1240 | AT | 389.85 | 389.9 | Sell | 18,749,317 | 15291 | LSE | |
| 01:13:57 | 389.85 | 501 | AT | 389.85 | 389.9 | Sell | 18,748,077 | 15290 | LSE | |
| 01:13:57 | 389.85 | 485 | AT | 389.85 | 389.9 | Sell | 18,747,576 | 15289 | LSE | |
| 01:13:57 | 389.85 | 2520 | AT | 389.85 | 389.9 | Sell | 18,747,091 | 15288 | LSE | |
| 01:13:57 | 389.85 | 1757 | AT | 389.85 | 389.9 | Sell | 18,744,571 | 15287 | LSE | |
| 01:13:57 | 389.85 | 3113 | AT | 389.85 | 389.9 | Sell | 18,742,814 | 15286 | LSE | |
| 01:13:54 | 389.9 | 1240 | AT | 389.85 | 389.9 | Buy | 18,739,701 | 15285 | LSE | |
| 01:13:54 | 389.9 | 2760 | AT | 389.9 | 389.95 | Sell | 18,738,461 | 15284 | LSE | |
| 01:13:49 | 389.88 | 3989 | O | 389.85 | 389.95 | Sell | 18,735,701 | 15283 | LSE | |
| 01:13:49 | 389.894 | 810 | O | 389.85 | 389.95 | Sell | 18,731,712 | 15282 | LSE | |
| 01:13:48 | 389.95 | 2 | O | 389.85 | 389.95 | Buy | 18,730,902 | 15281 | LSE | |
| 01:13:44 | 389.9 | 5582 | AT | 389.85 | 389.9 | Buy | 18,730,900 | 15280 | LSE | |
| 01:13:38 | 389.95 | 1 | O | 389.85 | 389.95 | Buy | 18,725,318 | 15279 | LSE | |
| 01:13:37 | 389.88 | 1711 | O | 389.85 | 389.95 | Sell | 18,725,317 | 15278 | LSE | |
| 01:13:35 | 389.894 | 1020 | O | 389.85 | 389.9 | Buy | 18,723,606 | 15277 | LSE | |
| 01:13:23 | 389.9 | 559 | AT | 389.85 | 389.9 | Buy | 18,722,586 | 15276 | LSE | |
| 01:13:18 | 389.9 | 2539 | AT | 389.85 | 389.9 | Buy | 18,722,027 | 15275 | LSE | |
| 01:13:18 | 389.9 | 6209 | AT | 389.85 | 389.9 | Buy | 18,719,488 | 15274 | LSE | |
| 01:13:18 | 389.9 | 576 | AT | 389.85 | 389.9 | Buy | 18,713,279 | 15273 | LSE | |
| 01:13:16 | 389.9 | 1431 | AT | 389.9 | 389.95 | Sell | 18,712,703 | 15272 | LSE | |
| 01:13:13 | 389.9 | 100 | O | 389.9 | 389.95 | Sell | 18,711,272 | 15271 | LSE | |
| 01:13:13 | 389.915 | 218 | O | 389.9 | 389.95 | Sell | 18,711,172 | 15270 | LSE | |
| 01:13:10 | 389.9 | 475 | AT | 389.9 | 389.95 | Sell | 18,710,954 | 15269 | LSE | |
| 01:13:10 | 389.9 | 471 | AT | 389.9 | 389.95 | Sell | 18,710,479 | 15268 | LSE | |
| 01:13:10 | 389.9 | 978 | AT | 389.9 | 389.95 | Sell | 18,710,008 | 15267 | LSE | |
| 01:13:08 | 389.95 | 5 | O | 389.85 | 389.95 | Buy | 18,709,030 | 15266 | LSE | |
| 01:13:08 | 389.9 | 621 | AT | 389.9 | 389.95 | Sell | 18,709,025 | 15265 | LSE | |
| 01:13:08 | 389.9 | 322 | AT | 389.9 | 389.95 | Sell | 18,708,404 | 15264 | LSE | |
| 01:13:08 | 389.9 | 475 | AT | 389.9 | 389.95 | Sell | 18,708,082 | 15263 | LSE | |
| 01:13:08 | 389.9 | 443 | AT | 389.9 | 389.95 | Sell | 18,707,607 | 15262 | LSE | |
| 01:13:08 | 389.9 | 2043 | AT | 389.9 | 389.95 | Sell | 18,707,164 | 15261 | LSE | |
| 01:13:08 | 389.9 | 55 | AT | 389.9 | 389.95 | Sell | 18,705,121 | 15260 | LSE | |
| 01:13:08 | 389.9 | 3113 | AT | 389.9 | 389.95 | Sell | 18,705,066 | 15259 | LSE | |
| 01:13:08 | 389.95 | 5791 | AT | 389.9 | 389.95 | Buy | 18,701,953 | 15258 | LSE | |
| 01:13:08 | 389.95 | 484 | AT | 389.9 | 389.95 | Buy | 18,696,162 | 15257 | LSE | |
| 01:13:08 | 389.95 | 511 | AT | 389.9 | 389.95 | Buy | 18,695,678 | 15256 | LSE | |
| 01:13:06 | 389.9 | 802 | AT | 389.9 | 389.95 | Sell | 18,695,167 | 15255 | LSE | |
| 01:13:05 | 389.9 | 11 | AT | 389.9 | 389.95 | Sell | 18,694,365 | 15254 | LSE | |
| 01:13:05 | 389.9 | 1324 | AT | 389.9 | 389.95 | Sell | 18,694,354 | 15253 | LSE | |
| 01:13:03 | 389.9 | 6786 | AT | 389.85 | 389.9 | Buy | 18,693,030 | 15252 | LSE | |
| 01:12:59 | 389.9 | 4 | O | 389.85 | 389.9 | Buy | 18,686,244 | 15251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
