Bp (BP.) - 取引

トレード 801 - 751 (17:08-17:06)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:08:27	417.9	303	AT	417.9	418.0	Sell	513,412	801	LSE
17:08:27	417.95	292	AT	417.95	418.05	Sell	513,109	800	LSE
17:08:24	418.0	3	O	417.85	418.0	Buy	512,817	799	LSE
17:08:24	418.0	3	O	417.85	418.0	Buy	512,814	798	LSE
17:08:10	418.0	910	AT	418.0	418.15	Sell	512,811	797	LSE
17:08:09	418.0	889	AT	417.9	418.0	Buy	511,901	796	LSE
17:08:09	418.096	250	O	417.9	418.0	Buy	511,012	795	LSE
17:08:06	417.95	796	AT	417.95	418.0	Sell	510,762	794	LSE
17:08:06	418.0	1079	AT	418.0	418.1	Sell	509,966	793	LSE
17:08:06	418.05	2344	AT	418.05	418.1	Sell	508,887	792	LSE
17:08:05	418.05	685	AT	418.05	418.15	Sell	506,543	791	LSE
17:08:03	418.1	889	AT	418.1	418.15	Sell	505,858	790	LSE
17:08:03	418.1	5441	AT	418.1	418.15	Sell	504,969	789	LSE
17:08:03	418.15	804	AT	418.1	418.15	Buy	499,528	788	LSE
17:08:03	418.15	804	AT	418.1	418.15	Buy	498,724	787	LSE
17:08:02	418.1	4254	AT	418.1	418.2	Sell	497,920	786	LSE
17:08:01	418.15	1600	AT	418.15	418.25	Sell	493,666	785	LSE
17:08:01	418.2	3892	AT	418.2	418.3	Sell	492,066	784	LSE
17:07:50	418.2	2191	AT	418.1	418.2	Buy	488,174	783	LSE
17:07:45	418.2	1	O	418.05	418.2	Buy	485,983	782	LSE
17:07:45	418.2	2	O	418.05	418.2	Buy	485,982	781	LSE
17:07:42	418.2	1	O	418.0	418.2	Buy	485,980	780	LSE
17:07:20	418.0	1838	AT	417.95	418.0	Buy	485,979	779	LSE
17:07:20	417.95	2206	AT	417.9	417.95	Buy	484,141	778	LSE
17:07:18	418.0	6	O	417.9	418.0	Buy	481,935	777	LSE
17:07:16	417.9	1524	AT	417.9	418.0	Sell	481,929	776	LSE
17:07:13	417.9	806	AT	417.9	418.0	Sell	480,405	775	LSE
17:07:11	417.9	882	AT	417.9	418.0	Sell	479,599	774	LSE
17:07:08	417.95	4591	AT	417.95	418.05	Sell	478,717	773	LSE
17:07:08	418.0	1606	AT	418.0	418.1	Sell	474,126	772	LSE
17:07:08	418.05	3662	AT	418.05	418.2	Sell	472,520	771	LSE
17:07:04	418.15	804	AT	418.05	418.15	Buy	468,858	770	LSE
17:07:04	418.1	1606	AT	418.1	418.2	Sell	468,054	769	LSE
17:07:04	418.15	969	AT	418.15	418.2	Sell	466,448	768	LSE
17:07:04	418.15	969	AT	418.15	418.25	Sell	465,479	767	LSE
17:07:03	418.2	1606	AT	418.2	418.3	Sell	464,510	766	LSE
17:07:03	418.25	3358	AT	418.25	418.35	Sell	462,904	765	LSE
17:07:03	418.25	92	AT	418.25	418.35	Sell	459,546	764	LSE
17:07:03	418.25	212	AT	418.25	418.35	Sell	459,454	763	LSE
17:07:03	418.3	804	AT	418.3	418.5	Sell	459,242	762	LSE
17:07:03	418.3	797	AT	418.3	418.5	Sell	458,438	761	LSE
17:06:42	418.2	4102	O	418.0	418.2	Buy	457,641	760	LSE
17:06:41	418.2	4	O	418.05	418.2	Buy	453,539	759	LSE
17:06:35	418.05	4	O	418.05	418.25	Sell	453,535	758	LSE
17:06:28	418.25	1	O	418.1	418.25	Buy	453,531	757	LSE
17:06:26	418.1	3	O	418.1	418.3	Sell	453,530	756	LSE
17:06:25	418.05	3	O	418.0	418.2	Sell	453,527	755	LSE
17:06:20	418.05	2	O	417.9	418.05	Buy	453,524	754	LSE
17:06:19	417.75	1	O	417.9	418.05	Sell	453,522	753	LSE
17:06:18	417.85	686	AT	417.7	417.85	Buy	453,521	752	LSE
17:06:18	417.75	1208	AT	417.65	417.75	Buy	452,835	751	LSE