Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 8501 - 8451 (23:11-23:09)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:11:52	387.95	410	AT	387.9	387.95	Buy		9,740,562	8501	LSE
23:11:52	387.95	2	AT	387.9	387.95	Buy		9,740,152	8500	LSE
23:11:52	387.95	620	AT	387.9	387.95	Buy		9,740,150	8499	LSE
23:11:52	387.95	112	AT	387.9	387.95	Buy		9,739,530	8498	LSE
23:11:52	387.95	742	AT	387.9	387.95	Buy		9,739,418	8497	LSE
23:11:52	387.95	167	AT	387.9	387.95	Buy		9,738,676	8496	LSE
23:11:52	387.95	82	AT	387.9	387.95	Buy		9,738,509	8495	LSE
23:11:52	387.95	14	AT	387.9	387.95	Buy		9,738,427	8494	LSE
23:11:52	387.95	620	AT	387.9	387.95	Buy		9,738,413	8493	LSE
23:11:52	387.95	620	AT	387.9	387.95	Buy		9,737,793	8492	LSE
23:11:52	387.95	1263	AT	387.9	387.95	Buy		9,737,173	8491	LSE
23:11:52	387.95	5000	AT	387.9	387.95	Buy		9,735,910	8490	LSE
23:11:52	387.95	3100	AT	387.9	387.95	Buy		9,730,910	8489	LSE
23:11:52	387.95	620	AT	387.9	387.95	Buy		9,727,810	8488	LSE
23:11:38	387.9	1400	AT	387.85	387.9	Buy		9,727,190	8487	LSE
23:11:37	387.9	1529	AT	387.9	387.95	Sell		9,725,790	8486	LSE
23:11:37	387.9	1623	AT	387.9	387.95	Sell		9,724,261	8485	LSE
23:11:37	387.9	620	AT	387.9	387.95	Sell		9,722,638	8484	LSE
23:11:37	387.9	620	AT	387.9	387.95	Sell		9,722,018	8483	LSE
23:11:29	387.9	56	AT	387.85	387.9	Buy		9,721,398	8482	LSE
23:11:18	387.85	1569	AT	387.85	387.9	Sell		9,721,342	8481	LSE
23:11:16	387.85	84	AT	387.85	387.9	Sell		9,719,773	8480	LSE
23:11:16	387.85	262	AT	387.85	387.9	Sell		9,719,689	8479	LSE
23:11:16	387.85	620	AT	387.85	387.9	Sell		9,719,427	8478	LSE
23:11:16	387.85	387	AT	387.8	387.85	Buy		9,718,807	8477	LSE
23:11:16	387.85	2471	AT	387.8	387.85	Buy		9,718,420	8476	LSE
23:11:16	387.85	3345	AT	387.85	387.9	Sell		9,715,949	8475	LSE
23:11:02	387.85	5	O	387.85	387.9	Sell		9,712,604	8474	LSE
23:10:28	387.9	953	AT	387.85	387.9	Buy		9,712,599	8473	LSE
23:10:28	387.9	1419	AT	387.85	387.9	Buy		9,711,646	8472	LSE
23:10:28	387.9	620	AT	387.85	387.9	Buy		9,710,227	8471	LSE
23:10:28	387.9	1226	AT	387.9	387.95	Sell		9,709,607	8470	LSE
23:10:28	387.9	620	AT	387.9	387.95	Sell		9,708,381	8469	LSE
23:10:28	387.9	101	AT	387.9	387.95	Sell		9,707,761	8468	LSE
23:10:28	387.9	1139	AT	387.9	387.95	Sell		9,707,660	8467	LSE
23:10:26	387.9	6	O	387.85	387.95			9,706,521	8466	LSE
23:10:26	387.9	621	AT	387.85	387.9	Buy		9,706,515	8465	LSE
23:10:26	387.9	620	AT	387.85	387.9	Buy		9,705,894	8464	LSE
23:10:26	387.9	620	AT	387.85	387.9	Buy		9,705,274	8463	LSE
23:10:26	387.85	3220	AT	387.8	387.85	Buy		9,704,654	8462	LSE
23:10:07	387.85	46	AT	387.85	387.9	Sell		9,701,434	8461	LSE
23:10:07	387.85	1529	AT	387.85	387.9	Sell		9,701,388	8460	LSE
23:10:07	387.85	170	AT	387.85	387.9	Sell		9,699,859	8459	LSE
23:10:02	387.88	530	O	387.85	387.9	Buy		9,699,689	8458	LSE
23:09:57	387.85	224	O	387.85	387.9	Sell		9,699,159	8457	LSE
23:09:53	387.85	514	AT	387.85	387.95	Sell		9,698,935	8456	LSE
23:09:53	387.85	510	AT	387.85	387.95	Sell		9,698,421	8455	LSE
23:09:53	387.85	496	AT	387.85	387.95	Sell		9,697,911	8454	LSE
23:09:52	387.9	584	AT	387.9	387.95	Sell		9,697,415	8453	LSE
23:09:51	387.9	426	AT	387.85	387.9	Buy		9,696,831	8452	LSE
23:09:51	387.9	1240	AT	387.85	387.9	Buy		9,696,405	8451	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約