Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

387.80

6.25

( 1.64% )

更新日時： 23:22:49

トレード 651 - 601 (17:06-17:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:06:22	384.95	1509	AT	384.95	385.1	Sell		800,836	651	LSE
17:06:19	383.9	5	O	384.95	385.1	Sell		799,327	650	LSE
17:06:16	384.95	712	AT	384.95	385.1	Sell		799,322	649	LSE
17:06:15	384.95	320	AT	384.95	385.1	Sell		798,610	648	LSE
17:06:15	384.95	3027	AT	384.95	385.1	Sell		798,290	647	LSE
17:06:15	384.95	1155	AT	384.95	385.1	Sell		795,263	646	LSE
17:06:13	385.05	2687	AT	384.95	385.05	Buy		794,108	645	LSE
17:06:13	385.05	125	AT	384.95	385.05	Buy		791,421	644	LSE
17:06:13	385.05	485	AT	384.95	385.05	Buy		791,296	643	LSE
17:06:13	385.0	465	AT	384.95	385.0	Buy		790,811	642	LSE
17:06:13	385.0	1155	AT	384.9	385.0	Buy		790,346	641	LSE
17:06:13	384.9	103	AT	384.9	385.05	Sell		789,191	640	LSE
17:06:13	384.9	1600	AT	384.9	385.05	Sell		789,088	639	LSE
17:06:13	385.0	521	AT	385.0	385.2	Sell		787,488	638	LSE
17:06:13	385.0	1512	AT	385.0	385.2	Sell		786,967	637	LSE
17:06:13	385.0	2661	AT	385.0	385.2	Sell		785,455	636	LSE
17:06:13	385.0	144	AT	385.0	385.25	Sell		782,794	635	LSE
17:06:13	385.0	531	AT	385.0	385.25	Sell		782,650	634	LSE
17:06:13	385.0	1647	AT	385.0	385.25	Sell		782,119	633	LSE
17:06:13	385.0	1155	AT	385.0	385.25	Sell		780,472	632	LSE
17:06:13	385.0	1699	AT	385.0	385.25	Sell		779,317	631	LSE
17:06:13	385.0	1155	AT	385.0	385.25	Sell		777,618	630	LSE
17:06:13	385.0	1400	AT	385.0	385.25	Sell		776,463	629	LSE
17:06:13	385.05	450	AT	385.05	385.25	Sell		775,063	628	LSE
17:06:13	385.05	504	AT	385.05	385.25	Sell		774,613	627	LSE
17:06:13	385.05	1651	AT	385.05	385.25	Sell		774,109	626	LSE
17:06:13	385.05	1400	AT	385.05	385.25	Sell		772,458	625	LSE
17:06:13	385.05	840	AT	385.05	385.25	Sell		771,058	624	LSE
17:06:13	385.05	1155	AT	385.05	385.25	Sell		770,218	623	LSE
17:06:10	385.1	211	AT	385.1	385.25	Sell		769,063	622	LSE
17:06:10	385.1	1155	AT	385.1	385.25	Sell		768,852	621	LSE
17:06:10	385.1	73	AT	385.1	385.25	Sell		767,697	620	LSE
17:06:10	385.1	1155	AT	385.1	385.25	Sell		767,624	619	LSE
17:06:10	385.2	1155	AT	385.1	385.2	Buy		766,469	618	LSE
17:06:06	383.9	15	O	384.9	385.1	Sell		765,314	617	LSE
17:06:03	383.9	9	O	384.85	385.05	Sell		765,299	616	LSE
17:06:02	383.9	14	O	384.85	385.05	Sell		765,290	615	LSE
17:05:53	385.0	1378	AT	385.0	385.15	Sell		765,276	614	LSE
17:05:53	385.0	841	AT	385.0	385.15	Sell		763,898	613	LSE
17:05:52	385.0	12203	AT	384.95	385.0	Buy		763,057	612	LSE
17:05:52	385.0	509	AT	385.0	385.25	Sell		750,854	611	LSE
17:05:52	385.0	502	AT	385.0	385.25	Sell		750,345	610	LSE
17:05:52	385.0	1216	AT	385.0	385.25	Sell		749,843	609	LSE
17:05:52	385.0	2804	AT	385.0	385.25	Sell		748,627	608	LSE
17:05:52	385.0	1648	AT	385.0	385.25	Sell		745,823	607	LSE
17:05:52	385.0	1107	AT	385.0	385.25	Sell		744,175	606	LSE
17:05:52	385.05	1596	AT	385.05	385.25	Sell		743,068	605	LSE
17:05:52	385.05	527	AT	385.05	385.25	Sell		741,472	604	LSE
17:05:52	385.05	1733	AT	385.05	385.25	Sell		740,945	603	LSE
17:05:52	385.05	1155	AT	385.05	385.25	Sell		739,212	602	LSE
17:05:48	385.15	1155	AT	385.05	385.15	Buy		738,057	601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約