Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

387.60

7.00

(1.84%)

終了 12月4日 1:30AM

トレード 501 - 451 (17:02-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:02:06	382.25	263	O	382.55	382.75	Sell		530,305	501	LSE
17:02:06	382.25	9	O	382.55	382.75	Sell		530,042	500	LSE
17:02:06	382.25	1	O	382.55	382.75	Sell		530,033	499	LSE
17:02:06	382.35	1	O	382.55	382.75	Sell		530,032	498	LSE
17:02:06	382.25	25	O	382.55	382.75	Sell		530,031	497	LSE
17:02:06	382.25	1	O	382.55	382.75	Sell		530,006	496	LSE
17:02:06	382.25	1	O	382.55	382.75	Sell		530,005	495	LSE
17:02:05	382.35	1	O	382.6	382.75	Sell		530,004	494	LSE
17:02:05	382.35	1	O	382.6	382.75	Sell		530,003	493	LSE
17:02:05	382.7	655	AT	382.65	382.7	Buy		530,002	492	LSE
17:02:05	382.25	1	O	382.65	382.7	Sell		529,347	491	LSE
17:02:05	382.6	1613	O	382.65	382.7	Sell		529,346	490	LSE
17:02:05	382.65	239	AT	382.55	382.65	Buy		527,733	489	LSE
17:02:05	382.65	932	AT	382.55	382.65	Buy		527,494	488	LSE
17:02:05	382.65	2187	AT	382.5	382.65	Buy		526,562	487	LSE
17:02:05	382.65	700	AT	382.5	382.65	Buy		524,375	486	LSE
17:02:05	382.65	591	AT	382.5	382.65	Buy		523,675	485	LSE
17:02:05	382.65	1172	AT	382.5	382.65	Buy		523,084	484	LSE
17:02:05	382.6	6248	AT	382.6	382.7	Sell		521,912	483	LSE
17:02:05	382.6	3569	AT	382.6	382.7	Sell		515,664	482	LSE
17:02:05	382.6	1172	AT	382.6	382.7	Sell		512,095	481	LSE
17:02:05	382.65	2643	AT	382.65	382.7	Sell		510,923	480	LSE
17:02:05	382.7	685	AT	382.7	382.85	Sell		508,280	479	LSE
17:02:05	382.701	40	O	382.7	382.85	Sell		507,595	478	LSE
17:02:05	382.35	2	O	382.7	382.85	Sell		507,555	477	LSE
17:02:04	382.35	5	O	382.7	382.85	Sell		507,553	476	LSE
17:02:04	382.35	1	O	382.7	382.85	Sell		507,548	475	LSE
17:02:04	382.35	2	O	382.7	382.85	Sell		507,547	474	LSE
17:02:03	382.35	2	O	382.7	382.85	Sell		507,545	473	LSE
17:02:03	382.35	5	O	382.7	382.85	Sell		507,543	472	LSE
17:02:03	382.35	2	O	382.7	382.85	Sell		507,538	471	LSE
17:02:03	382.25	2	O	382.7	382.85	Sell		507,536	470	LSE
17:02:03	382.25	26	O	382.7	382.85	Sell		507,534	469	LSE
17:02:03	382.35	90	O	382.7	382.85	Sell		507,508	468	LSE
17:02:03	382.35	2	O	382.7	382.85	Sell		507,418	467	LSE
17:02:03	382.35	1	O	382.7	382.85	Sell		507,416	466	LSE
17:02:02	382.35	1	O	382.75	382.85	Sell		507,415	465	LSE
17:02:02	382.35	50	O	382.75	382.85	Sell		507,414	464	LSE
17:02:02	382.35	4	O	382.75	382.85	Sell		507,364	463	LSE
17:02:02	382.25	1	O	382.75	382.85	Sell		507,360	462	LSE
17:02:02	382.35	2	O	382.75	382.85	Sell		507,359	461	LSE
17:02:02	382.25	2	O	382.75	382.85	Sell		507,357	460	LSE
17:02:02	382.35	139	O	382.75	382.85	Sell		507,355	459	LSE
17:02:02	382.35	33	O	382.75	382.85	Sell		507,216	458	LSE
17:02:02	382.35	10	O	382.75	382.85	Sell		507,183	457	LSE
17:02:02	382.25	5	O	382.75	382.85	Sell		507,173	456	LSE
17:02:02	382.25	5	O	382.75	382.85	Sell		507,168	455	LSE
17:02:02	382.25	10	O	382.75	382.85	Sell		507,163	454	LSE
17:02:02	382.35	15	O	382.75	382.85	Sell		507,153	453	LSE
17:02:01	382.25	42	O	382.75	382.85	Sell		507,138	452	LSE
17:02:01	382.35	8	O	382.75	382.85	Sell		507,096	451	LSE

DJ Austria Index USD

Aptus Drawdown Managed E...

Haydale Graphene Industr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約