Hot Features
プレミアム
Bp Plc (BP.)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:48 | 389.5 | 1 | O | 389.5 | 389.6 | Sell | 19,390,275 | 15851 | LSE | |
| 01:16:48 | 389.5 | 1258 | AT | 389.5 | 389.55 | Sell | 19,390,274 | 15850 | LSE | |
| 01:16:48 | 389.5 | 3113 | AT | 389.5 | 389.55 | Sell | 19,389,016 | 15849 | LSE | |
| 01:16:47 | 389.55 | 492 | AT | 389.55 | 389.6 | Sell | 19,385,903 | 15848 | LSE | |
| 01:16:47 | 389.55 | 464 | AT | 389.55 | 389.6 | Sell | 19,385,411 | 15847 | LSE | |
| 01:16:45 | 389.611 | 10251 | O | 389.55 | 389.65 | Buy | 19,384,947 | 15846 | LSE | |
| 01:16:41 | 389.55 | 365 | AT | 389.55 | 389.65 | Sell | 19,374,696 | 15845 | LSE | |
| 01:16:41 | 389.55 | 1506 | AT | 389.55 | 389.65 | Sell | 19,374,331 | 15844 | LSE | |
| 01:16:41 | 389.6 | 2653 | AT | 389.55 | 389.6 | Buy | 19,372,825 | 15843 | LSE | |
| 01:16:41 | 389.6 | 1866 | AT | 389.55 | 389.6 | Buy | 19,370,172 | 15842 | LSE | |
| 01:16:41 | 389.6 | 198 | AT | 389.55 | 389.6 | Buy | 19,368,306 | 15841 | LSE | |
| 01:16:41 | 389.6 | 1941 | AT | 389.55 | 389.6 | Buy | 19,368,108 | 15840 | LSE | |
| 01:16:41 | 389.6 | 1269 | AT | 389.55 | 389.6 | Buy | 19,366,167 | 15839 | LSE | |
| 01:16:33 | 389.55 | 127 | O | 389.55 | 389.6 | Sell | 19,364,898 | 15838 | LSE | |
| 01:16:33 | 389.55 | 26 | O | 389.55 | 389.6 | Sell | 19,364,771 | 15837 | LSE | |
| 01:16:26 | 389.55 | 1343 | AT | 389.5 | 389.55 | Buy | 19,364,745 | 15836 | LSE | |
| 01:16:26 | 389.55 | 1480 | AT | 389.5 | 389.55 | Buy | 19,363,402 | 15835 | LSE | |
| 01:16:26 | 389.55 | 5000 | AT | 389.5 | 389.55 | Buy | 19,361,922 | 15834 | LSE | |
| 01:16:26 | 389.55 | 1836 | AT | 389.5 | 389.55 | Buy | 19,356,922 | 15833 | LSE | |
| 01:16:26 | 389.5 | 715 | AT | 389.45 | 389.5 | Buy | 19,355,086 | 15832 | LSE | |
| 01:16:26 | 389.5 | 2985 | AT | 389.45 | 389.5 | Buy | 19,354,371 | 15831 | LSE | |
| 01:16:26 | 389.5 | 282 | AT | 389.45 | 389.5 | Buy | 19,351,386 | 15830 | LSE | |
| 01:16:23 | 389.45 | 7405 | AT | 389.45 | 389.5 | Sell | 19,351,104 | 15829 | LSE | |
| 01:16:23 | 389.45 | 2590 | AT | 389.45 | 389.5 | Sell | 19,343,699 | 15828 | LSE | |
| 01:16:23 | 389.45 | 500 | AT | 389.45 | 389.5 | Sell | 19,341,109 | 15827 | LSE | |
| 01:16:23 | 389.45 | 474 | AT | 389.45 | 389.5 | Sell | 19,340,609 | 15826 | LSE | |
| 01:16:23 | 389.5 | 1500 | AT | 389.5 | 389.55 | Sell | 19,340,135 | 15825 | LSE | |
| 01:16:23 | 389.5 | 2487 | AT | 389.5 | 389.55 | Sell | 19,338,635 | 15824 | LSE | |
| 01:16:23 | 389.5 | 2533 | AT | 389.5 | 389.55 | Sell | 19,336,148 | 15823 | LSE | |
| 01:16:23 | 389.5 | 10000 | AT | 389.5 | 389.55 | Sell | 19,333,615 | 15822 | LSE | |
| 01:16:22 | 389.5 | 76 | O | 389.5 | 389.55 | Sell | 19,323,615 | 15821 | LSE | |
| 01:16:22 | 389.831 | 1292 | O | 389.5 | 389.55 | Buy | 19,323,539 | 15820 | LSE | |
| 01:16:19 | 386.25 | 7 | O | 389.5 | 389.55 | Sell | 19,322,247 | 15819 | LSE | |
| 01:16:18 | 389.765 | 4999 | O | 389.5 | 389.55 | Buy | 19,322,240 | 15818 | LSE | |
| 01:16:18 | 389.55 | 336 | AT | 389.55 | 389.65 | Sell | 19,317,241 | 15817 | LSE | |
| 01:16:18 | 389.55 | 2428 | AT | 389.55 | 389.65 | Sell | 19,316,905 | 15816 | LSE | |
| 01:16:18 | 389.55 | 502 | AT | 389.55 | 389.65 | Sell | 19,314,477 | 15815 | LSE | |
| 01:16:18 | 389.55 | 470 | AT | 389.55 | 389.65 | Sell | 19,313,975 | 15814 | LSE | |
| 01:16:18 | 389.55 | 1142 | AT | 389.55 | 389.65 | Sell | 19,313,505 | 15813 | LSE | |
| 01:16:18 | 389.6 | 1394 | AT | 389.6 | 389.65 | Sell | 19,312,363 | 15812 | LSE | |
| 01:16:17 | 389.6 | 2814 | AT | 389.6 | 389.65 | Sell | 19,310,969 | 15811 | LSE | |
| 01:16:17 | 389.6 | 1400 | AT | 389.6 | 389.65 | Sell | 19,308,155 | 15810 | LSE | |
| 01:16:17 | 389.6 | 515 | AT | 389.6 | 389.65 | Sell | 19,306,755 | 15809 | LSE | |
| 01:16:17 | 389.6 | 2468 | AT | 389.6 | 389.65 | Sell | 19,306,240 | 15808 | LSE | |
| 01:16:17 | 389.6 | 103 | AT | 389.6 | 389.65 | Sell | 19,303,772 | 15807 | LSE | |
| 01:16:17 | 389.6 | 500 | AT | 389.6 | 389.65 | Sell | 19,303,669 | 15806 | LSE | |
| 01:16:17 | 389.65 | 1400 | AT | 389.65 | 389.7 | Sell | 19,303,169 | 15805 | LSE | |
| 01:16:17 | 389.65 | 866 | AT | 389.65 | 389.7 | Sell | 19,301,769 | 15804 | LSE | |
| 01:16:17 | 389.65 | 5000 | AT | 389.65 | 389.7 | Sell | 19,300,903 | 15803 | LSE | |
| 01:16:17 | 389.65 | 21 | AT | 389.65 | 389.7 | Sell | 19,295,903 | 15802 | LSE | |
| 01:16:17 | 389.65 | 4113 | AT | 389.65 | 389.7 | Sell | 19,295,882 | 15801 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
