Hot Features
プレミアム
Bp Plc (BP.)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:37 | 389.6 | 1310 | AT | 389.55 | 389.6 | Buy | 17,786,349 | 14501 | LSE | |
| 01:07:37 | 389.6 | 468 | AT | 389.55 | 389.6 | Buy | 17,785,039 | 14500 | LSE | |
| 01:07:37 | 389.6 | 1600 | AT | 389.55 | 389.6 | Buy | 17,784,571 | 14499 | LSE | |
| 01:07:37 | 389.6 | 48 | AT | 389.6 | 389.65 | Sell | 17,782,971 | 14498 | LSE | |
| 01:07:36 | 389.6 | 361 | AT | 389.6 | 389.65 | Sell | 17,782,923 | 14497 | LSE | |
| 01:07:36 | 389.6 | 1639 | AT | 389.6 | 389.65 | Sell | 17,782,562 | 14496 | LSE | |
| 01:07:32 | 389.6 | 527 | AT | 389.55 | 389.6 | Buy | 17,780,923 | 14495 | LSE | |
| 01:07:32 | 389.6 | 398 | AT | 389.55 | 389.6 | Buy | 17,780,396 | 14494 | LSE | |
| 01:07:32 | 389.6 | 2599 | AT | 389.55 | 389.6 | Buy | 17,779,998 | 14493 | LSE | |
| 01:07:32 | 389.6 | 1186 | AT | 389.6 | 389.65 | Sell | 17,777,399 | 14492 | LSE | |
| 01:07:32 | 389.6 | 283 | AT | 389.6 | 389.65 | Sell | 17,776,213 | 14491 | LSE | |
| 01:07:32 | 389.6 | 299 | AT | 389.6 | 389.65 | Sell | 17,775,930 | 14490 | LSE | |
| 01:07:28 | 389.6 | 1240 | AT | 389.55 | 389.6 | Buy | 17,775,631 | 14489 | LSE | |
| 01:07:28 | 389.6 | 620 | AT | 389.6 | 389.65 | Sell | 17,774,391 | 14488 | LSE | |
| 01:07:28 | 389.6 | 1240 | AT | 389.6 | 389.65 | Sell | 17,773,771 | 14487 | LSE | |
| 01:07:24 | 389.6 | 50 | O | 389.6 | 389.65 | Sell | 17,772,531 | 14486 | LSE | |
| 01:07:23 | 389.6 | 509 | AT | 389.55 | 389.6 | Buy | 17,772,481 | 14485 | LSE | |
| 01:07:23 | 389.6 | 529 | AT | 389.55 | 389.6 | Buy | 17,771,972 | 14484 | LSE | |
| 01:07:23 | 389.6 | 1591 | AT | 389.55 | 389.6 | Buy | 17,771,443 | 14483 | LSE | |
| 01:07:23 | 389.6 | 1240 | AT | 389.55 | 389.6 | Buy | 17,769,852 | 14482 | LSE | |
| 01:07:22 | 389.6 | 1842 | AT | 389.55 | 389.6 | Buy | 17,768,612 | 14481 | LSE | |
| 01:07:22 | 389.6 | 436 | AT | 389.55 | 389.6 | Buy | 17,766,770 | 14480 | LSE | |
| 01:07:22 | 389.6 | 1600 | AT | 389.55 | 389.6 | Buy | 17,766,334 | 14479 | LSE | |
| 01:07:22 | 389.6 | 869 | AT | 389.5 | 389.6 | Buy | 17,764,734 | 14478 | LSE | |
| 01:07:22 | 389.55 | 1750 | AT | 389.55 | 389.6 | Sell | 17,763,865 | 14477 | LSE | |
| 01:07:22 | 389.55 | 1240 | AT | 389.55 | 389.6 | Sell | 17,762,115 | 14476 | LSE | |
| 01:07:22 | 389.55 | 455 | AT | 389.55 | 389.6 | Sell | 17,760,875 | 14475 | LSE | |
| 01:07:22 | 389.55 | 488 | AT | 389.55 | 389.6 | Sell | 17,760,420 | 14474 | LSE | |
| 01:07:22 | 389.55 | 1382 | AT | 389.55 | 389.6 | Sell | 17,759,932 | 14473 | LSE | |
| 01:07:22 | 389.6 | 1887 | AT | 389.6 | 389.65 | Sell | 17,758,550 | 14472 | LSE | |
| 01:07:22 | 389.6 | 206 | O | 389.6 | 389.65 | Sell | 17,756,663 | 14471 | LSE | |
| 01:07:20 | 389.615 | 5237 | O | 389.6 | 389.65 | Sell | 17,756,457 | 14470 | LSE | |
| 01:07:19 | 389.6 | 523 | AT | 389.55 | 389.6 | Buy | 17,751,220 | 14469 | LSE | |
| 01:07:19 | 389.6 | 346 | AT | 389.55 | 389.6 | Buy | 17,750,697 | 14468 | LSE | |
| 01:07:19 | 389.6 | 941 | AT | 389.55 | 389.6 | Buy | 17,750,351 | 14467 | LSE | |
| 01:07:19 | 389.6 | 1200 | AT | 389.55 | 389.6 | Buy | 17,749,410 | 14466 | LSE | |
| 01:07:19 | 389.6 | 979 | AT | 389.55 | 389.6 | Buy | 17,748,210 | 14465 | LSE | |
| 01:07:19 | 389.6 | 2245 | AT | 389.6 | 389.65 | Sell | 17,747,231 | 14464 | LSE | |
| 01:07:17 | 389.6 | 1992 | AT | 389.55 | 389.6 | Buy | 17,744,986 | 14463 | LSE | |
| 01:07:17 | 389.6 | 116 | AT | 389.55 | 389.6 | Buy | 17,742,994 | 14462 | LSE | |
| 01:07:17 | 389.6 | 659 | AT | 389.55 | 389.6 | Buy | 17,742,878 | 14461 | LSE | |
| 01:07:17 | 386.35 | 2 | O | 389.5 | 389.6 | Sell | 17,742,219 | 14460 | LSE | |
| 01:07:16 | 389.6 | 600 | AT | 389.55 | 389.6 | Buy | 17,742,217 | 14459 | LSE | |
| 01:07:16 | 389.6 | 600 | AT | 389.5 | 389.6 | Buy | 17,741,617 | 14458 | LSE | |
| 01:07:16 | 389.55 | 519 | AT | 389.5 | 389.55 | Buy | 17,741,017 | 14457 | LSE | |
| 01:07:16 | 389.55 | 659 | AT | 389.5 | 389.55 | Buy | 17,740,498 | 14456 | LSE | |
| 01:07:16 | 389.55 | 454 | AT | 389.55 | 389.6 | Sell | 17,739,839 | 14455 | LSE | |
| 01:07:16 | 389.55 | 508 | AT | 389.55 | 389.6 | Sell | 17,739,385 | 14454 | LSE | |
| 01:07:16 | 389.55 | 1582 | AT | 389.55 | 389.6 | Sell | 17,738,877 | 14453 | LSE | |
| 01:07:16 | 389.55 | 257 | AT | 389.5 | 389.55 | Buy | 17,737,295 | 14452 | LSE | |
| 01:07:16 | 389.55 | 485 | AT | 389.5 | 389.55 | Buy | 17,737,038 | 14451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
