Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 7101 - 7051 (22:06-22:03)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:06:00	388.0	2263	AT	388.0	388.05	Sell		8,260,015	7101	LSE
22:05:59	388.0	2263	AT	387.95	388.05			8,257,752	7100	LSE
22:05:59	388.0	872	AT	388.0	388.05	Sell		8,255,489	7099	LSE
22:05:59	388.0	24	O	388.0	388.05	Sell		8,254,617	7098	LSE
22:05:59	388.05	1433	AT	388.05	388.1	Sell		8,254,593	7097	LSE
22:05:59	388.05	919	AT	388.05	388.1	Sell		8,253,160	7096	LSE
22:05:59	388.05	1162	AT	388.05	388.1	Sell		8,252,241	7095	LSE
22:05:59	388.05	1240	AT	388.05	388.1	Sell		8,251,079	7094	LSE
22:05:56	388.1	15	O	388.05	388.1	Buy		8,249,839	7093	LSE
22:05:44	388.05	1240	AT	388.05	388.1	Sell		8,249,824	7092	LSE
22:05:28	388.1	1	O	388.05	388.1	Buy		8,248,584	7091	LSE
22:05:26	388.05	728	AT	388.05	388.1	Sell		8,248,583	7090	LSE
22:05:26	388.05	1240	AT	388.05	388.1	Sell		8,247,855	7089	LSE
22:05:23	388.1	217	AT	388.1	388.15	Sell		8,246,615	7088	LSE
22:05:23	388.1	1023	AT	388.1	388.15	Sell		8,246,398	7087	LSE
22:05:22	388.1	1191	AT	388.1	388.15	Sell		8,245,375	7086	LSE
22:05:22	388.1	1240	AT	388.1	388.15	Sell		8,244,184	7085	LSE
22:05:22	388.1	1500	AT	388.05	388.1	Buy		8,242,944	7084	LSE
22:05:22	388.1	1214	AT	388.05	388.1	Buy		8,241,444	7083	LSE
22:05:12	388.05	26	O	388.05	388.15	Sell		8,240,230	7082	LSE
22:05:09	388.05	472	AT	388.0	388.05	Buy		8,240,204	7081	LSE
22:05:09	388.05	450	AT	388.0	388.05	Buy		8,239,732	7080	LSE
22:05:09	388.05	2263	AT	388.0	388.05	Buy		8,239,282	7079	LSE
22:05:09	388.05	1400	AT	388.0	388.05	Buy		8,237,019	7078	LSE
22:04:57	388.0	50000	AT	387.95	388.05			8,235,619	7077	LSE
22:04:56	387.996	5000	O	387.95	388.05	Sell		8,185,619	7076	LSE
22:04:46	387.95	371	AT	387.95	388.05	Sell		8,180,619	7075	LSE
22:04:46	388.0	1414	AT	388.0	388.05	Sell		8,180,248	7074	LSE
22:04:44	388.0	131	O	387.95	388.05			8,178,834	7073	LSE
22:04:41	388.05	521	AT	388.0	388.05	Buy		8,178,703	7072	LSE
22:04:38	388.05	1408	AT	387.95	388.05	Buy		8,178,182	7071	LSE
22:04:35	388.0	1060	AT	388.0	388.05	Sell		8,176,774	7070	LSE
22:04:35	388.0	620	AT	388.0	388.05	Sell		8,175,714	7069	LSE
22:04:21	388.0	2722	AT	387.95	388.05			8,175,094	7068	LSE
22:04:21	388.0	1484	AT	388.0	388.05	Sell		8,172,372	7067	LSE
22:04:21	388.05	4	O	388.0	388.05	Buy		8,170,888	7066	LSE
22:04:17	387.973	515	O	388.0	388.05	Sell		8,170,884	7065	LSE
22:04:13	388.0	13	AT	387.95	388.0	Buy		8,170,369	7064	LSE
22:04:13	388.0	1240	AT	387.95	388.0	Buy		8,170,356	7063	LSE
22:04:01	388.0	3	AT	388.0	388.05	Sell		8,169,116	7062	LSE
22:04:01	388.0	357	AT	387.95	388.0	Buy		8,169,113	7061	LSE
22:04:01	388.0	928	AT	387.95	388.0	Buy		8,168,756	7060	LSE
22:03:46	387.95	2	O	387.95	388.0	Sell		8,167,828	7059	LSE
22:03:41	387.975	2263	AT	387.95	388.0			8,167,826	7058	LSE
22:03:41	387.95	621	AT	387.95	388.0	Sell		8,165,563	7057	LSE
22:03:41	387.95	620	AT	387.95	388.0	Sell		8,164,942	7056	LSE
22:03:36	388.0	803	AT	388.0	388.05	Sell		8,164,322	7055	LSE
22:03:36	388.0	1240	AT	388.0	388.05	Sell		8,163,519	7054	LSE
22:03:35	388.05	218	AT	388.0	388.05	Buy		8,162,279	7053	LSE
22:03:35	388.05	1240	AT	388.0	388.05	Buy		8,162,061	7052	LSE
22:03:35	388.05	838	AT	388.05	388.1	Sell		8,160,821	7051	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約