Bp (BP.) - 取引

トレード 13101 - 13051 (00:46-00:45)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:46:07	388.1	153	AT	388.05	388.1	Buy	16,118,184	13101	LSE
00:46:07	388.1	184	AT	388.05	388.1	Buy	16,118,031	13100	LSE
00:46:07	388.1	173	AT	388.05	388.1	Buy	16,117,847	13099	LSE
00:46:07	388.1	31	AT	388.05	388.1	Buy	16,117,674	13098	LSE
00:46:07	388.1	1240	AT	388.05	388.1	Buy	16,117,643	13097	LSE
00:46:07	388.1	1137	AT	388.05	388.1	Buy	16,116,403	13096	LSE
00:46:07	388.1	205	AT	388.05	388.1	Buy	16,115,266	13095	LSE
00:46:07	388.1	1035	AT	388.1	388.15	Sell	16,115,061	13094	LSE
00:46:04	388.1	2545	AT	388.05	388.1	Buy	16,114,026	13093	LSE
00:46:04	388.1	529	AT	388.1	388.15	Sell	16,111,481	13092	LSE
00:46:04	388.1	2370	AT	388.1	388.15	Sell	16,110,952	13091	LSE
00:46:04	388.1	461	AT	388.1	388.15	Sell	16,108,582	13090	LSE
00:46:04	388.1	1988	AT	388.1	388.15	Sell	16,108,121	13089	LSE
00:46:04	388.1	1076	AT	388.1	388.15	Sell	16,106,133	13088	LSE
00:46:04	388.1	2500	AT	388.1	388.15	Sell	16,105,057	13087	LSE
00:45:55	388.15	1	O	388.1	388.15	Buy	16,102,557	13086	LSE
00:45:55	388.15	1	O	388.1	388.15	Buy	16,102,556	13085	LSE
00:45:52	388.05	31	O	388.05	388.15	Sell	16,102,555	13084	LSE
00:45:52	388.1	473	AT	388.1	388.15	Sell	16,102,524	13083	LSE
00:45:51	388.1	829	O	388.1	388.15	Sell	16,102,051	13082	LSE
00:45:50	388.1	526	AT	388.1	388.15	Sell	16,101,222	13081	LSE
00:45:50	388.1	472	AT	388.1	388.15	Sell	16,100,696	13080	LSE
00:45:50	388.1	1988	AT	388.1	388.15	Sell	16,100,224	13079	LSE
00:45:50	388.1	2548	AT	388.1	388.15	Sell	16,098,236	13078	LSE
00:45:36	388.1	78	AT	388.05	388.1	Buy	16,095,688	13077	LSE
00:45:36	388.1	521	AT	388.05	388.1	Buy	16,095,610	13076	LSE
00:45:36	388.1	1988	AT	388.05	388.1	Buy	16,095,089	13075	LSE
00:45:36	388.1	1082	AT	388.05	388.1	Buy	16,093,101	13074	LSE
00:45:36	388.1	493	AT	388.05	388.1	Buy	16,092,019	13073	LSE
00:45:36	388.1	1218	AT	388.05	388.1	Buy	16,091,526	13072	LSE
00:45:36	388.05	1240	AT	388.0	388.05	Buy	16,090,308	13071	LSE
00:45:36	388.05	178	AT	388.0	388.05	Buy	16,089,068	13070	LSE
00:45:36	388.05	108	AT	388.0	388.05	Buy	16,088,890	13069	LSE
00:45:36	388.05	1579	AT	388.0	388.05	Buy	16,088,782	13068	LSE
00:45:36	388.05	1186	AT	388.0	388.05	Buy	16,087,203	13067	LSE
00:45:35	388.0	445	AT	388.0	388.05	Sell	16,086,017	13066	LSE
00:45:35	388.0	230	AT	388.0	388.05	Sell	16,085,572	13065	LSE
00:45:30	388.0	1240	AT	388.0	388.05	Sell	16,085,342	13064	LSE
00:45:30	388.0	513	AT	388.0	388.05	Sell	16,084,102	13063	LSE
00:45:30	388.0	824	AT	388.0	388.05	Sell	16,083,589	13062	LSE
00:45:30	388.0	464	AT	388.0	388.05	Sell	16,082,765	13061	LSE
00:45:30	388.0	100	O	388.0	388.05	Sell	16,082,301	13060	LSE
00:45:29	388.0	458	AT	387.95	388.0	Buy	16,082,201	13059	LSE
00:45:29	388.0	525	AT	387.95	388.0	Buy	16,081,743	13058	LSE
00:45:29	388.0	1189	AT	387.95	388.0	Buy	16,081,218	13057	LSE
00:45:29	388.0	655	AT	387.95	388.0	Buy	16,080,029	13056	LSE
00:45:29	388.0	640	AT	387.95	388.0	Buy	16,079,374	13055	LSE
00:45:29	388.0	287	AT	387.95	388.0	Buy	16,078,734	13054	LSE
00:45:29	388.0	818	AT	387.95	388.0	Buy	16,078,447	13053	LSE
00:45:29	388.0	711	AT	387.95	388.0	Buy	16,077,629	13052	LSE
00:45:29	388.0	1521	AT	387.95	388.0	Buy	16,076,918	13051	LSE