Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 9451 - 9401 (23:32-23:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:32:04	387.05	698	AT	387.0	387.05	Buy		10,709,728	9451	LSE
23:32:04	387.05	368	AT	387.0	387.05	Buy		10,709,030	9450	LSE
23:32:04	387.05	1152	AT	387.0	387.05	Buy		10,708,662	9449	LSE
23:32:02	387.0	437	AT	386.95	387.0	Buy		10,707,510	9448	LSE
23:32:02	387.0	620	AT	386.95	387.0	Buy		10,707,073	9447	LSE
23:32:02	387.0	714	AT	386.95	387.0	Buy		10,706,453	9446	LSE
23:32:02	387.0	526	AT	386.95	387.0	Buy		10,705,739	9445	LSE
23:32:02	386.95	468	AT	386.9	386.95	Buy		10,705,213	9444	LSE
23:32:02	386.95	1194	AT	386.9	386.95	Buy		10,704,745	9443	LSE
23:32:02	386.95	454	AT	386.9	386.95	Buy		10,703,551	9442	LSE
23:32:02	386.95	8	AT	386.95	387.0	Sell		10,703,097	9441	LSE
23:32:02	386.95	620	AT	386.95	387.0	Sell		10,703,089	9440	LSE
23:32:02	386.95	620	AT	386.95	387.0	Sell		10,702,469	9439	LSE
23:32:02	387.0	1606	AT	387.0	387.05	Sell		10,701,849	9438	LSE
23:32:02	387.0	620	AT	387.0	387.05	Sell		10,700,243	9437	LSE
23:32:02	387.0	620	AT	387.0	387.05	Sell		10,699,623	9436	LSE
23:32:02	387.05	1	O	387.0	387.05	Buy		10,699,003	9435	LSE
23:32:00	387.0	437	AT	386.9	387.0	Buy		10,699,002	9434	LSE
23:32:00	387.0	2792	AT	386.9	387.0	Buy		10,698,565	9433	LSE
23:32:00	387.0	620	AT	386.9	387.0	Buy		10,695,773	9432	LSE
23:32:00	386.95	1366	AT	386.95	387.0	Sell		10,695,153	9431	LSE
23:32:00	387.0	2496	AT	387.0	387.05	Sell		10,693,787	9430	LSE
23:32:00	387.0	620	AT	387.0	387.05	Sell		10,691,291	9429	LSE
23:31:57	387.05	620	AT	387.0	387.05	Buy		10,690,671	9428	LSE
23:31:57	387.1	2	O	387.0	387.05	Buy		10,690,051	9427	LSE
23:31:55	387.1	2	O	387.0	387.1	Buy		10,690,049	9426	LSE
23:31:50	387.05	309	AT	387.0	387.05	Buy		10,690,047	9425	LSE
23:31:50	387.05	621	AT	387.0	387.05	Buy		10,689,738	9424	LSE
23:31:50	387.05	233	AT	387.0	387.05	Buy		10,689,117	9423	LSE
23:31:50	387.05	387	AT	387.0	387.05	Buy		10,688,884	9422	LSE
23:31:50	387.05	620	AT	387.0	387.05	Buy		10,688,497	9421	LSE
23:31:49	387.0	1134	AT	386.95	387.0	Buy		10,687,877	9420	LSE
23:31:49	387.0	1240	AT	386.95	387.0	Buy		10,686,743	9419	LSE
23:31:49	386.95	538	AT	386.9	386.95	Buy		10,685,503	9418	LSE
23:31:49	386.95	82	AT	386.9	386.95	Buy		10,684,965	9417	LSE
23:31:49	386.95	620	AT	386.9	386.95	Buy		10,684,883	9416	LSE
23:31:49	386.95	620	AT	386.9	386.95	Buy		10,684,263	9415	LSE
23:31:48	386.9	1029	AT	386.85	386.9	Buy		10,683,643	9414	LSE
23:31:48	386.9	1363	AT	386.85	386.9	Buy		10,682,614	9413	LSE
23:31:48	386.9	1022	AT	386.85	386.9	Buy		10,681,251	9412	LSE
23:31:48	386.9	620	AT	386.85	386.9	Buy		10,680,229	9411	LSE
23:31:48	386.9	1240	AT	386.85	386.9	Buy		10,679,609	9410	LSE
23:31:48	386.8	1193	AT	386.75	386.8	Buy		10,678,369	9409	LSE
23:31:48	386.8	1311	AT	386.75	386.8	Buy		10,677,176	9408	LSE
23:31:45	386.8	2616	AT	386.8	386.85	Sell		10,675,865	9407	LSE
23:31:45	386.8	620	AT	386.8	386.85	Sell		10,673,249	9406	LSE
23:31:45	386.85	620	AT	386.85	386.9	Sell		10,672,629	9405	LSE
23:31:45	386.85	620	AT	386.8	386.85	Buy		10,672,009	9404	LSE
23:31:45	386.85	620	AT	386.8	386.85	Buy		10,671,389	9403	LSE
23:31:44	386.85	199	AT	386.85	386.9	Sell		10,670,769	9402	LSE
23:31:44	386.85	4023	AT	386.85	386.9	Sell		10,670,570	9401	LSE

Slanchev Bryag Holding Ad

Australian Mines (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約