ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
40.41
-0.25
(-0.61%)
終了 1月26日 6:00AM
40.39
-0.02
(-0.05%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
40.41
買値
-
売値
-
出来高
149,381
40.29 日の範囲 40.96
29.50 52 週間の範囲 43.13
前日終値
40.66
始値
40.86
最終取引時間
平均取引量 (3 か月)
183,050
財務取引量
US$ 6,048,207
VWAP
40.4885

INFL 最新ニュース

INFL Announces Upcoming Investor Call with James Davolos - 2/2/2022 @ 11am EST

The Horizon Kinetics Inflation Beneficiaries ETF (NYSE: INFL) announced today that a public portfolio manager call will be held at 11am Eastern Time, on February 2nd, 2022. INFL celebrated its...

Horizon Kinetics Launches Inflation Beneficiaries Exchange Traded Fund (INFL)

Horizon Kinetics LLC announced the launch of its first exchange traded fund (ETF), the Inflation Beneficiaries ETF (INFL), an actively managed fund, which began trading on the New York Stock...

InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan

InfiniCall Adds Brazil to Its Unlimited VoIP Calling Plan LOS ANGELES, Oct. 25 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) is pleased to announce that it...

InfiniCall Acquires 24,448 VoIP Customers

InfiniCall Acquires 24,448 VoIP Customers LOS ANGELES, Oct. 20 /PRNewswire-FirstCall/ -- InfiniCall Corporation (OTC:INFL) (BULLETIN BOARD: INFL) today announced that it acquired an additional...

InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL

InfiniCall Corporation (Formerly FoneFriend Inc.) Changes Its Symbol on the OTC Bulletin Board to INFL LOS ANGELES, Oct. 15 /PRNewswire-FirstCall/ -- InfiniCall Corporation (formerly FoneFriend...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.070.17352503718440.3441.2240.18510774540.75953493SP
42.366.202365308838.0541.2237.687311675239.27197426SP
120.531.3289869608839.8843.1337.453418305039.92418466SP
264.8813.734871939235.5343.1333.320114376738.88396082SP
529.8132.058823529430.643.1329.514999435.20629395SP
15610.6935.969044414529.7243.1327.051421515032.04719513SP
260-3.56-8.0964293836743.9743.9724.0718985031.27704368SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

最近閲覧した銘柄

Delayed Upgrade Clock