Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

387.50

5.95

( 1.56% )

更新日時： 22:59:01

トレード 2001 - 1951 (18:06-18:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:06:34	383.4	1400	AT	383.4	383.5	Sell		2,351,382	2001	LSE
18:06:21	383.4	128	AT	383.35	383.4	Buy		2,349,982	2000	LSE
18:06:21	383.4	1240	AT	383.35	383.4	Buy		2,349,854	1999	LSE
18:06:10	383.4	1499	AT	383.4	383.45	Sell		2,348,614	1998	LSE
18:06:04	383.365	2165	O	383.4	383.45	Sell		2,347,115	1997	LSE
18:06:03	383.45	570	AT	383.35	383.45	Buy		2,344,950	1996	LSE
18:06:03	383.4	501	AT	383.35	383.4	Buy		2,344,380	1995	LSE
18:06:03	383.4	509	AT	383.35	383.4	Buy		2,343,879	1994	LSE
18:06:03	383.4	2	AT	383.35	383.4	Buy		2,343,370	1993	LSE
18:05:59	383.38	538	O	383.35	383.4	Buy		2,343,368	1992	LSE
18:05:57	383.4	460	AT	383.35	383.4	Buy		2,342,830	1991	LSE
18:05:57	383.4	160	AT	383.35	383.4	Buy		2,342,370	1990	LSE
18:05:57	383.4	621	AT	383.35	383.4	Buy		2,342,210	1989	LSE
18:05:57	383.4	620	AT	383.35	383.4	Buy		2,341,589	1988	LSE
18:05:57	383.4	620	AT	383.35	383.4	Buy		2,340,969	1987	LSE
18:05:57	383.4	620	AT	383.35	383.4	Buy		2,340,349	1986	LSE
18:05:57	383.4	620	AT	383.35	383.4	Buy		2,339,729	1985	LSE
18:05:56	383.35	296	AT	383.35	383.4	Sell		2,339,109	1984	LSE
18:05:55	383.35	472	AT	383.3	383.35	Buy		2,338,813	1983	LSE
18:05:55	383.35	1383	AT	383.3	383.35	Buy		2,338,341	1982	LSE
18:05:55	383.35	1865	AT	383.3	383.35	Buy		2,336,958	1981	LSE
18:05:55	383.35	621	AT	383.3	383.35	Buy		2,335,093	1980	LSE
18:05:55	383.35	776	AT	383.3	383.35	Buy		2,334,472	1979	LSE
18:05:44	383.45	25	O	383.35	383.45	Buy		2,333,696	1978	LSE
18:05:32	383.45	1289	AT	383.45	383.55	Sell		2,333,671	1977	LSE
18:05:32	383.45	1445	AT	383.45	383.55	Sell		2,332,382	1976	LSE
18:05:32	383.5	922	AT	383.5	383.55	Sell		2,330,937	1975	LSE
18:05:32	383.5	367	AT	383.5	383.55	Sell		2,330,015	1974	LSE
18:05:31	383.55	2318	AT	383.45	383.55	Buy		2,329,648	1973	LSE
18:05:31	383.55	1037	AT	383.45	383.55	Buy		2,327,330	1972	LSE
18:05:31	383.55	436	AT	383.45	383.55	Buy		2,326,293	1971	LSE
18:05:31	383.55	435	AT	383.45	383.55	Buy		2,325,857	1970	LSE
18:05:31	383.55	1619	AT	383.45	383.55	Buy		2,325,422	1969	LSE
18:05:31	383.55	1445	AT	383.45	383.55	Buy		2,323,803	1968	LSE
18:05:31	383.55	1445	AT	383.45	383.55	Buy		2,322,358	1967	LSE
18:05:31	383.5	620	AT	383.45	383.5	Buy		2,320,913	1966	LSE
18:05:31	383.5	1145	AT	383.45	383.5	Buy		2,320,293	1965	LSE
18:05:27	383.5	1145	AT	383.45	383.5	Buy		2,319,148	1964	LSE
18:05:27	383.5	1100	AT	383.45	383.5	Buy		2,318,003	1963	LSE
18:05:27	383.5	1773	AT	383.5	383.55	Sell		2,316,903	1962	LSE
18:05:27	383.5	1240	AT	383.5	383.55	Sell		2,315,130	1961	LSE
18:05:23	383.55	850	AT	383.55	383.6	Sell		2,313,890	1960	LSE
18:05:23	383.55	1240	AT	383.55	383.6	Sell		2,313,040	1959	LSE
18:05:15	383.55	532	AT	383.5	383.55	Buy		2,311,800	1958	LSE
18:05:03	383.5	712	AT	383.45	383.5	Buy		2,311,268	1957	LSE
18:05:03	383.5	1584	AT	383.45	383.5	Buy		2,310,556	1956	LSE
18:05:03	383.5	101	AT	383.45	383.5	Buy		2,308,972	1955	LSE
18:05:01	383.4	2352	AT	383.35	383.4	Buy		2,308,871	1954	LSE
18:05:01	383.4	942	AT	383.35	383.4	Buy		2,306,519	1953	LSE
18:05:01	383.4	71	AT	383.35	383.4	Buy		2,305,577	1952	LSE
18:05:00	383.4	1	O	383.35	383.4	Buy		2,305,506	1951	LSE

DJ Construction and Mate...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約