Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

387.60

7.00

(1.84%)

終了 12月4日 1:30AM

トレード 2651 - 2601 (17:38-17:37)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:38:20	386.85	3156	AT	386.85	386.9	Sell		1,990,539	2651	LSE
17:38:20	386.85	516	AT	386.85	386.9	Sell		1,987,383	2650	LSE
17:38:15	386.85	2	O	386.85	386.9	Sell		1,986,867	2649	LSE
17:38:15	386.85	600	AT	386.85	386.95	Sell		1,986,865	2648	LSE
17:38:14	386.85	99	O	386.85	386.9	Sell		1,986,265	2647	LSE
17:38:08	386.9	240	AT	386.85	386.9	Buy		1,986,166	2646	LSE
17:38:08	386.9	240	AT	386.85	386.9	Buy		1,985,926	2645	LSE
17:38:06	386.85	600	AT	386.85	386.95	Sell		1,985,686	2644	LSE
17:38:00	386.85	226	AT	386.85	386.9	Sell		1,985,086	2643	LSE
17:38:00	386.85	374	AT	386.85	386.9	Sell		1,984,860	2642	LSE
17:38:00	386.85	226	AT	386.8	386.85	Buy		1,984,486	2641	LSE
17:38:00	386.85	374	AT	386.8	386.85	Buy		1,984,260	2640	LSE
17:38:00	386.85	226	AT	386.85	386.9	Sell		1,983,886	2639	LSE
17:38:00	386.85	14	AT	386.85	386.9	Sell		1,983,660	2638	LSE
17:38:00	386.85	360	AT	386.85	386.9	Sell		1,983,646	2637	LSE
17:38:00	386.85	240	AT	386.85	386.9	Sell		1,983,286	2636	LSE
17:38:00	386.85	240	AT	386.8	386.85	Buy		1,983,046	2635	LSE
17:38:00	386.85	240	AT	386.8	386.85	Buy		1,982,806	2634	LSE
17:38:00	386.85	240	AT	386.8	386.85	Buy		1,982,566	2633	LSE
17:38:00	386.85	226	AT	386.85	386.9	Sell		1,982,326	2632	LSE
17:38:00	386.85	134	AT	386.85	386.9	Sell		1,982,100	2631	LSE
17:38:00	386.85	240	AT	386.8	386.85	Buy		1,981,966	2630	LSE
17:38:00	386.85	240	AT	386.85	386.9	Sell		1,981,726	2629	LSE
17:38:00	386.85	240	AT	386.8	386.85	Buy		1,981,486	2628	LSE
17:38:00	386.85	240	AT	386.8	386.85	Buy		1,981,246	2627	LSE
17:38:00	386.85	240	AT	386.85	386.95	Sell		1,981,006	2626	LSE
17:38:00	386.85	240	AT	386.8	386.85	Buy		1,980,766	2625	LSE
17:38:00	386.85	240	AT	386.8	386.85	Buy		1,980,526	2624	LSE
17:38:00	386.85	240	AT	386.8	386.85	Buy		1,980,286	2623	LSE
17:38:00	386.85	240	AT	386.75	386.85	Buy		1,980,046	2622	LSE
17:38:00	386.85	747	AT	386.75	386.85	Buy		1,979,806	2621	LSE
17:38:00	386.75	360	AT	386.75	386.85	Sell		1,979,059	2620	LSE
17:38:00	386.75	240	AT	386.75	386.85	Sell		1,978,699	2619	LSE
17:38:00	386.75	240	AT	386.7	386.75	Buy		1,978,459	2618	LSE
17:37:52	386.7	240	AT	386.65	386.7	Buy		1,978,219	2617	LSE
17:37:51	386.7	240	AT	386.7	386.8	Sell		1,977,979	2616	LSE
17:37:51	386.7	240	AT	386.65	386.7	Buy		1,977,739	2615	LSE
17:37:51	386.7	91	AT	386.7	386.75	Sell		1,977,499	2614	LSE
17:37:51	386.7	132	AT	386.7	386.75	Sell		1,977,408	2613	LSE
17:37:51	386.7	240	AT	386.7	386.75	Sell		1,977,276	2612	LSE
17:37:51	386.7	240	AT	386.65	386.7	Buy		1,977,036	2611	LSE
17:37:51	386.7	130	AT	386.7	386.8	Sell		1,976,796	2610	LSE
17:37:51	386.7	110	AT	386.7	386.8	Sell		1,976,666	2609	LSE
17:37:51	386.7	216	AT	386.7	386.8	Sell		1,976,556	2608	LSE
17:37:51	386.7	144	AT	386.7	386.8	Sell		1,976,340	2607	LSE
17:37:51	386.7	240	AT	386.7	386.8	Sell		1,976,196	2606	LSE
17:37:51	386.7	360	AT	386.7	386.8	Sell		1,975,956	2605	LSE
17:37:51	386.7	240	AT	386.7	386.8	Sell		1,975,596	2604	LSE
17:37:51	386.7	240	AT	386.65	386.7	Buy		1,975,356	2603	LSE
17:37:49	386.7	6	O	386.6	386.7	Buy		1,975,116	2602	LSE
17:37:45	386.65	2426	O	386.6	386.7			1,975,110	2601	LSE

ZTEST Electronics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約