Bp (BP.) - 取引

トレード 3001 - 2951 (17:52-17:50)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:52:52	386.95	14	O	386.95	387.05	Sell	2,247,551	3001	LSE
17:52:43	387.013	9	O	386.95	387.05	Buy	2,247,537	3000	LSE
17:52:33	387.0	200	O	386.95	387.0	Buy	2,247,528	2999	LSE
17:52:33	386.95	392	AT	386.95	387.05	Sell	2,247,328	2998	LSE
17:52:33	387.0	1382	AT	387.0	387.05	Sell	2,246,936	2997	LSE
17:52:33	387.0	168	AT	387.0	387.05	Sell	2,245,554	2996	LSE
17:52:33	387.0	1214	AT	387.0	387.05	Sell	2,245,386	2995	LSE
17:52:33	387.0	854	AT	387.0	387.05	Sell	2,244,172	2994	LSE
17:52:33	387.05	1	AT	387.05	387.15	Sell	2,243,318	2993	LSE
17:52:33	387.05	3532	AT	387.05	387.15	Sell	2,243,317	2992	LSE
17:52:33	387.05	128	AT	387.05	387.15	Sell	2,239,785	2991	LSE
17:52:33	387.05	653	AT	387.05	387.15	Sell	2,239,657	2990	LSE
17:52:31	387.05	24	AT	387.05	387.15	Sell	2,239,004	2989	LSE
17:52:11	387.041	456	O	387.0	387.15	Sell	2,238,980	2988	LSE
17:52:09	387.15	28	O	387.0	387.1	Buy	2,238,524	2987	LSE
17:52:06	387.0	75	AT	387.0	387.1	Sell	2,238,496	2986	LSE
17:52:06	387.05	1119	AT	387.0	387.05	Buy	2,238,421	2985	LSE
17:51:48	386.95	12	O	386.95	387.05	Sell	2,237,302	2984	LSE
17:51:46	386.95	30	AT	386.95	387.05	Sell	2,237,290	2983	LSE
17:51:45	387.0	1011	AT	387.0	387.1	Sell	2,237,260	2982	LSE
17:51:45	387.0	228	AT	387.0	387.1	Sell	2,236,249	2981	LSE
17:51:45	387.0	1239	AT	387.0	387.1	Sell	2,236,021	2980	LSE
17:51:45	387.05	778	AT	386.95	387.05	Buy	2,234,782	2979	LSE
17:51:26	386.95	35	AT	386.95	387.0	Sell	2,234,004	2978	LSE
17:51:26	386.95	143	AT	386.95	387.0	Sell	2,233,969	2977	LSE
17:51:26	386.95	624	AT	386.95	387.0	Sell	2,233,826	2976	LSE
17:51:26	386.95	916	AT	386.95	387.05	Sell	2,233,202	2975	LSE
17:51:26	386.95	882	AT	386.95	387.05	Sell	2,232,286	2974	LSE
17:51:18	387.05	689	AT	387.0	387.05	Buy	2,231,404	2973	LSE
17:51:18	387.0	612	AT	387.0	387.05	Sell	2,230,715	2972	LSE
17:51:18	387.0	10	AT	387.0	387.05	Sell	2,230,103	2971	LSE
17:51:18	387.0	506	AT	387.0	387.05	Sell	2,230,093	2970	LSE
17:51:18	387.0	1330	AT	387.0	387.05	Sell	2,229,587	2969	LSE
17:51:18	387.05	655	AT	387.05	387.1	Sell	2,228,257	2968	LSE
17:51:18	387.05	655	AT	387.05	387.1	Sell	2,227,602	2967	LSE
17:51:18	387.05	1836	AT	387.05	387.1	Sell	2,226,947	2966	LSE
17:51:18	387.05	762	AT	387.05	387.1	Sell	2,225,111	2965	LSE
17:51:18	387.05	2205	AT	387.05	387.1	Sell	2,224,349	2964	LSE
17:51:18	387.1	832	AT	387.1	387.2	Sell	2,222,144	2963	LSE
17:51:18	387.1	25	AT	387.1	387.2	Sell	2,221,312	2962	LSE
17:51:18	387.1	5000	AT	387.1	387.2	Sell	2,221,287	2961	LSE
17:51:15	387.2	1	O	387.1	387.2	Buy	2,216,287	2960	LSE
17:51:15	387.2	2	O	387.1	387.2	Buy	2,216,286	2959	LSE
17:51:09	387.15	533	AT	387.15	387.3	Sell	2,216,284	2958	LSE
17:51:09	387.15	1467	AT	387.15	387.3	Sell	2,215,751	2957	LSE
17:51:09	387.15	1119	AT	387.05	387.15	Buy	2,214,284	2956	LSE
17:50:36	387.15	95	O	387.0	387.15	Buy	2,213,165	2955	LSE
17:50:35	387.05	1467	AT	387.0	387.05	Buy	2,213,070	2954	LSE
17:50:35	387.0	1000	AT	386.9	387.0	Buy	2,211,603	2953	LSE
17:50:35	387.0	1119	AT	386.9	387.0	Buy	2,210,603	2952	LSE
17:50:02	386.85	1119	AT	386.8	386.85	Buy	2,209,484	2951	LSE