Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 10551 - 10501 (23:47-23:47)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:47:47	386.45	1332	AT	386.45	386.5	Sell		11,745,203	10551	LSE
23:47:46	386.45	620	AT	386.45	386.5	Sell		11,743,871	10550	LSE
23:47:44	386.45	453	AT	386.45	386.5	Sell		11,743,251	10549	LSE
23:47:43	386.5	328	AT	386.5	386.55	Sell		11,742,798	10548	LSE
23:47:41	386.45	890	AT	386.4	386.45	Buy		11,742,470	10547	LSE
23:47:41	386.45	475	AT	386.4	386.45	Buy		11,741,580	10546	LSE
23:47:41	386.45	510	AT	386.4	386.45	Buy		11,741,105	10545	LSE
23:47:41	386.45	415	AT	386.4	386.45	Buy		11,740,595	10544	LSE
23:47:41	386.45	620	AT	386.4	386.45	Buy		11,740,180	10543	LSE
23:47:41	386.45	620	AT	386.4	386.45	Buy		11,739,560	10542	LSE
23:47:37	386.35	701	AT	386.3	386.35	Buy		11,738,940	10541	LSE
23:47:37	386.35	21	AT	386.3	386.35	Buy		11,738,239	10540	LSE
23:47:37	386.35	1654	AT	386.3	386.35	Buy		11,738,218	10539	LSE
23:47:37	386.35	1446	AT	386.3	386.35	Buy		11,736,564	10538	LSE
23:47:37	386.35	620	AT	386.3	386.35	Buy		11,735,118	10537	LSE
23:47:37	386.35	105	AT	386.3	386.35	Buy		11,734,498	10536	LSE
23:47:37	386.35	508	AT	386.3	386.35	Buy		11,734,393	10535	LSE
23:47:37	386.35	495	AT	386.3	386.35	Buy		11,733,885	10534	LSE
23:47:37	386.35	517	AT	386.3	386.35	Buy		11,733,390	10533	LSE
23:47:37	386.3	52	AT	386.25	386.3	Buy		11,732,873	10532	LSE
23:47:37	386.25	1	O	386.25	386.35	Sell		11,732,821	10531	LSE
23:47:37	386.3	452	AT	386.25	386.3	Buy		11,732,820	10530	LSE
23:47:37	386.3	52	AT	386.25	386.3	Buy		11,732,368	10529	LSE
23:47:37	386.3	441	AT	386.25	386.3	Buy		11,732,316	10528	LSE
23:47:37	386.25	502	AT	386.2	386.25	Buy		11,731,875	10527	LSE
23:47:37	386.25	2929	AT	386.2	386.25	Buy		11,731,373	10526	LSE
23:47:37	386.25	270	AT	386.25	386.3	Sell		11,728,444	10525	LSE
23:47:37	386.25	980	AT	386.25	386.3	Sell		11,728,174	10524	LSE
23:47:35	386.3	513	AT	386.25	386.3	Buy		11,727,194	10523	LSE
23:47:35	386.3	1655	AT	386.25	386.3	Buy		11,726,681	10522	LSE
23:47:35	386.3	1205	AT	386.3	386.35	Sell		11,725,026	10521	LSE
23:47:35	386.35	293	AT	386.35	386.4	Sell		11,723,821	10520	LSE
23:47:35	386.35	620	AT	386.35	386.4	Sell		11,723,528	10519	LSE
23:47:35	386.35	255	AT	386.35	386.45	Sell		11,722,908	10518	LSE
23:47:35	386.35	620	AT	386.35	386.45	Sell		11,722,653	10517	LSE
23:47:35	386.35	503	AT	386.35	386.45	Sell		11,722,033	10516	LSE
23:47:34	386.3	91	O	386.3	386.4	Sell		11,721,530	10515	LSE
23:47:31	386.35	1148	AT	386.35	386.4	Sell		11,721,439	10514	LSE
23:47:29	386.4	20	O	386.4	386.45	Sell		11,720,291	10513	LSE
23:47:29	386.4	526	AT	386.35	386.4	Buy		11,720,271	10512	LSE
23:47:29	386.4	620	AT	386.35	386.4	Buy		11,719,745	10511	LSE
23:47:27	386.35	484	AT	386.3	386.35	Buy		11,719,125	10510	LSE
23:47:27	386.3	3	AT	386.25	386.3	Buy		11,718,641	10509	LSE
23:47:24	386.25	519	AT	386.25	386.3	Sell		11,718,638	10508	LSE
23:47:24	386.25	1378	AT	386.25	386.3	Sell		11,718,119	10507	LSE
23:47:21	386.3	166	AT	386.3	386.35	Sell		11,716,741	10506	LSE
23:47:21	386.3	407	AT	386.3	386.35	Sell		11,716,575	10505	LSE
23:47:21	386.3	340	AT	386.3	386.35	Sell		11,716,168	10504	LSE
23:47:21	386.3	439	AT	386.25	386.3	Buy		11,715,828	10503	LSE
23:47:12	386.3	462	AT	386.3	386.35	Sell		11,715,389	10502	LSE
23:47:12	386.3	1520	AT	386.3	386.35	Sell		11,714,927	10501	LSE

DIIV27J28 - 10/2027

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約