Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 11051 - 11001 (00:00-23:59)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:00:09	385.9	2	O	385.75	385.9	Buy		12,359,686	11051	LSE
00:00:08	385.9	88	AT	385.9	385.95	Sell		12,359,684	11050	LSE
23:59:58	386.0	1332	AT	386.0	386.1	Sell		12,359,596	11049	LSE
23:59:58	386.0	498	AT	386.0	386.1	Sell		12,358,264	11048	LSE
23:59:58	386.0	493	AT	386.0	386.1	Sell		12,357,766	11047	LSE
23:59:57	386.1	1	O	386.0	386.1	Buy		12,357,273	11046	LSE
23:59:57	386.0	1326	AT	386.0	386.1	Sell		12,357,272	11045	LSE
23:59:57	386.0	487	AT	386.0	386.1	Sell		12,355,946	11044	LSE
23:59:57	386.0	489	AT	386.0	386.1	Sell		12,355,459	11043	LSE
23:59:57	386.0	2725	AT	386.0	386.1	Sell		12,354,970	11042	LSE
23:59:57	386.05	1889	AT	386.05	386.15	Sell		12,352,245	11041	LSE
23:59:54	386.2	85150	O	386.05	386.2	Buy		12,350,356	11040	LSE
23:59:54	386.2	50	O	386.05	386.2	Buy		12,265,206	11039	LSE
23:59:46	386.1	53	AT	386.1	386.15	Sell		12,265,156	11038	LSE
23:59:46	386.1	2331	AT	386.1	386.15	Sell		12,265,103	11037	LSE
23:59:42	386.15	2934	AT	386.15	386.25	Sell		12,262,772	11036	LSE
23:59:36	386.2	621	AT	386.15	386.2	Buy		12,259,838	11035	LSE
23:59:36	386.2	1248	AT	386.15	386.2	Buy		12,259,217	11034	LSE
23:59:36	386.2	1172	AT	386.15	386.2	Buy		12,257,969	11033	LSE
23:59:36	386.2	2291	AT	386.15	386.2	Buy		12,256,797	11032	LSE
23:59:36	386.2	497	AT	386.15	386.2	Buy		12,254,506	11031	LSE
23:59:36	386.2	517	AT	386.15	386.2	Buy		12,254,009	11030	LSE
23:59:36	386.15	489	AT	386.1	386.15	Buy		12,253,492	11029	LSE
23:59:36	386.15	500	AT	386.1	386.15	Buy		12,253,003	11028	LSE
23:59:36	386.13	5634	O	386.1	386.2	Sell		12,252,503	11027	LSE
23:59:36	386.15	505	AT	386.1	386.15	Buy		12,246,869	11026	LSE
23:59:36	386.15	457	AT	386.1	386.15	Buy		12,246,364	11025	LSE
23:59:36	386.15	2230	AT	386.1	386.15	Buy		12,245,907	11024	LSE
23:59:36	386.15	502	AT	386.1	386.15	Buy		12,243,677	11023	LSE
23:59:36	386.15	501	AT	386.1	386.15	Buy		12,243,175	11022	LSE
23:59:32	386.1	1	O	386.1	386.15	Sell		12,242,674	11021	LSE
23:59:32	386.15	913	AT	386.15	386.2	Sell		12,242,673	11020	LSE
23:59:31	386.15	478	AT	386.1	386.15	Buy		12,241,760	11019	LSE
23:59:31	386.15	463	AT	386.1	386.15	Buy		12,241,282	11018	LSE
23:59:30	386.15	503	AT	386.1	386.15	Buy		12,240,819	11017	LSE
23:59:30	386.15	499	AT	386.1	386.15	Buy		12,240,316	11016	LSE
23:59:30	386.15	2337	AT	386.1	386.15	Buy		12,239,817	11015	LSE
23:59:30	386.1	1955	AT	386.1	386.15	Sell		12,237,480	11014	LSE
23:59:30	386.15	438	AT	386.05	386.15	Buy		12,235,525	11013	LSE
23:59:30	386.15	2292	AT	386.05	386.15	Buy		12,235,087	11012	LSE
23:59:30	386.15	458	AT	386.05	386.15	Buy		12,232,795	11011	LSE
23:59:30	386.15	484	AT	386.05	386.15	Buy		12,232,337	11010	LSE
23:59:30	386.1	2284	AT	386.05	386.1	Buy		12,231,853	11009	LSE
23:59:30	386.1	2259	AT	386.05	386.1	Buy		12,229,569	11008	LSE
23:59:30	386.1	2159	AT	386.05	386.1	Buy		12,227,310	11007	LSE
23:59:30	386.1	291	AT	386.05	386.1	Buy		12,225,151	11006	LSE
23:59:26	386.1	3	O	386.0	386.1	Buy		12,224,860	11005	LSE
23:59:23	386.05	1234	AT	386.05	386.1	Sell		12,224,857	11004	LSE
23:59:15	386.15	26	O	386.05	386.15	Buy		12,223,623	11003	LSE
23:59:13	386.083	2000	O	386.05	386.15	Sell		12,223,597	11002	LSE
23:59:10	386.167	63	O	386.05	386.15	Buy		12,221,597	11001	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約