Bp (BP.) - 取引

トレード 2401 - 2351 (17:37-17:35)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:37:21	428.573	2000	O	428.55	428.6	Sell	2,386,289	2401	LSE
17:37:19	428.6	3	O	428.55	428.6	Buy	2,384,289	2400	LSE
17:37:05	428.6	2	O	428.55	428.6	Buy	2,384,286	2399	LSE
17:37:05	428.558	60	O	428.55	428.6	Sell	2,384,284	2398	LSE
17:37:04	428.6	2307	AT	428.6	428.65	Sell	2,384,224	2397	LSE
17:37:04	428.6	930	AT	428.6	428.65	Sell	2,381,917	2396	LSE
17:37:04	428.6	2717	AT	428.6	428.65	Sell	2,380,987	2395	LSE
17:37:04	428.6	2433	AT	428.6	428.65	Sell	2,378,270	2394	LSE
17:37:01	428.65	697	AT	428.65	428.75	Sell	2,375,837	2393	LSE
17:37:01	428.65	930	AT	428.65	428.75	Sell	2,375,140	2392	LSE
17:37:01	428.65	1171	AT	428.6	428.65	Buy	2,374,210	2391	LSE
17:37:01	428.65	457	AT	428.6	428.65	Buy	2,373,039	2390	LSE
17:37:01	428.65	523	AT	428.6	428.65	Buy	2,372,582	2389	LSE
17:37:01	428.65	1304	AT	428.6	428.65	Buy	2,372,059	2388	LSE
17:36:51	428.65	1400	AT	428.65	428.7	Sell	2,370,755	2387	LSE
17:36:51	428.65	3763	AT	428.65	428.7	Sell	2,369,355	2386	LSE
17:36:37	428.65	1269	AT	428.65	428.7	Sell	2,365,592	2385	LSE
17:36:37	428.65	884	AT	428.65	428.7	Sell	2,364,323	2384	LSE
17:36:37	428.65	1400	AT	428.65	428.7	Sell	2,363,439	2383	LSE
17:36:33	428.7	1279	AT	428.6	428.7	Buy	2,362,039	2382	LSE
17:36:24	428.545	50	O	428.6	428.7	Sell	2,360,760	2381	LSE
17:36:24	428.6	722	AT	428.55	428.6	Buy	2,360,710	2380	LSE
17:36:24	428.6	565	AT	428.55	428.6	Buy	2,359,988	2379	LSE
17:36:24	428.7	80	AT	428.65	428.7	Buy	2,359,423	2378	LSE
17:36:24	428.65	578	AT	428.55	428.65	Buy	2,359,343	2377	LSE
17:36:22	428.65	1	O	428.55	428.65	Buy	2,358,765	2376	LSE
17:36:10	428.6	9	O	428.5	428.6	Buy	2,358,764	2375	LSE
17:36:09	428.5	1	O	428.5	428.6	Sell	2,358,755	2374	LSE
17:36:09	428.6	1	O	428.5	428.6	Buy	2,358,754	2373	LSE
17:36:09	428.514	12	O	428.5	428.6	Sell	2,358,753	2372	LSE
17:36:08	428.5	1	O	428.5	428.65	Sell	2,358,741	2371	LSE
17:35:42	428.6	331	AT	428.6	428.65	Sell	2,358,740	2370	LSE
17:35:42	428.6	89	AT	428.6	428.65	Sell	2,358,409	2369	LSE
17:35:37	428.7	920	AT	428.6	428.7	Buy	2,358,320	2368	LSE
17:35:37	428.7	572	AT	428.6	428.7	Buy	2,357,400	2367	LSE
17:35:37	428.65	3074	AT	428.6	428.65	Buy	2,356,828	2366	LSE
17:35:33	428.65	635	AT	428.65	428.7	Sell	2,353,754	2365	LSE
17:35:33	428.65	895	AT	428.6	428.65	Buy	2,353,119	2364	LSE
17:35:33	428.65	84	AT	428.6	428.65	Buy	2,352,224	2363	LSE
17:35:33	428.65	830	AT	428.6	428.65	Buy	2,352,140	2362	LSE
17:35:33	428.6	2609	AT	428.6	428.7	Sell	2,351,310	2361	LSE
17:35:33	428.6	1291	AT	428.6	428.7	Sell	2,348,701	2360	LSE
17:35:33	428.6	2644	AT	428.6	428.7	Sell	2,347,410	2359	LSE
17:35:33	428.65	1499	AT	428.65	428.7	Sell	2,344,766	2358	LSE
17:35:26	428.7	12	AT	428.65	428.7	Buy	2,343,267	2357	LSE
17:35:26	428.7	9	AT	428.65	428.7	Buy	2,343,255	2356	LSE
17:35:26	428.7	10	AT	428.7	428.75	Sell	2,343,246	2355	LSE
17:35:26	428.7	846	AT	428.7	428.75	Sell	2,343,236	2354	LSE
17:35:26	428.7	1000	AT	428.7	428.8	Sell	2,342,390	2353	LSE
17:35:26	428.7	1474	AT	428.7	428.8	Sell	2,341,390	2352	LSE
17:35:26	428.7	2474	AT	428.7	428.8	Sell	2,339,916	2351	LSE