Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 7951 - 7901 (22:44-22:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:44:19	387.45	3223	AT	387.4	387.45	Buy		9,182,522	7951	LSE
22:44:19	387.45	74	AT	387.4	387.45	Buy		9,179,299	7950	LSE
22:44:19	387.45	5	AT	387.4	387.45	Buy		9,179,225	7949	LSE
22:44:19	387.45	620	AT	387.4	387.45	Buy		9,179,220	7948	LSE
22:44:19	387.45	418	AT	387.4	387.45	Buy		9,178,600	7947	LSE
22:44:07	387.4	620	AT	387.4	387.45	Sell		9,178,182	7946	LSE
22:44:07	387.4	620	AT	387.4	387.45	Sell		9,177,562	7945	LSE
22:44:07	387.4	620	AT	387.4	387.45	Sell		9,176,942	7944	LSE
22:44:07	387.4	621	AT	387.4	387.45	Sell		9,176,322	7943	LSE
22:44:07	387.4	143	AT	387.4	387.45	Sell		9,175,701	7942	LSE
22:44:07	387.4	477	AT	387.4	387.45	Sell		9,175,558	7941	LSE
22:44:07	387.4	620	AT	387.4	387.45	Sell		9,175,081	7940	LSE
22:43:56	387.45	10000	O	387.4	387.45	Buy		9,174,461	7939	LSE
22:43:53	387.415	1000	O	387.4	387.45	Sell		9,164,461	7938	LSE
22:43:40	387.4	6	O	387.4	387.45	Sell		9,163,461	7937	LSE
22:43:31	387.4	1457	AT	387.4	387.45	Sell		9,163,455	7936	LSE
22:43:31	387.4	1199	AT	387.4	387.45	Sell		9,161,998	7935	LSE
22:43:31	387.4	1696	AT	387.4	387.45	Sell		9,160,799	7934	LSE
22:43:26	387.4	984	AT	387.35	387.4	Buy		9,159,103	7933	LSE
22:43:26	387.4	1171	AT	387.35	387.4	Buy		9,158,119	7932	LSE
22:43:26	387.4	620	AT	387.35	387.4	Buy		9,156,948	7931	LSE
22:43:22	387.4	10	O	387.35	387.4	Buy		9,156,328	7930	LSE
22:42:53	387.3	429	AT	387.3	387.35	Sell		9,156,318	7929	LSE
22:42:53	387.3	620	AT	387.3	387.35	Sell		9,155,889	7928	LSE
22:42:36	387.35	537	AT	387.3	387.35	Buy		9,155,269	7927	LSE
22:42:36	387.35	371	AT	387.35	387.4	Sell		9,154,732	7926	LSE
22:42:36	387.35	620	AT	387.35	387.4	Sell		9,154,361	7925	LSE
22:42:33	387.35	1143	O	387.35	387.4	Sell		9,153,741	7924	LSE
22:42:33	387.35	688	O	387.35	387.4	Sell		9,152,598	7923	LSE
22:42:33	387.35	689	O	387.35	387.4	Sell		9,151,910	7922	LSE
22:42:33	387.35	1426	O	387.35	387.4	Sell		9,151,221	7921	LSE
22:42:33	387.35	620	AT	387.3	387.35	Buy		9,149,795	7920	LSE
22:42:33	387.35	815	AT	387.35	387.4	Sell		9,149,175	7919	LSE
22:42:33	387.35	620	AT	387.35	387.4	Sell		9,148,360	7918	LSE
22:42:32	387.4	102	O	387.35	387.4	Buy		9,147,740	7917	LSE
22:42:24	387.35	1027	AT	387.35	387.4	Sell		9,147,638	7916	LSE
22:42:24	387.35	1421	AT	387.35	387.4	Sell		9,146,611	7915	LSE
22:42:24	387.35	780	AT	387.35	387.4	Sell		9,145,190	7914	LSE
22:42:22	387.35	1620	AT	387.35	387.4	Sell		9,144,410	7913	LSE
22:42:22	387.35	1220	AT	387.35	387.4	Sell		9,142,790	7912	LSE
22:42:22	387.35	3484	AT	387.35	387.4	Sell		9,141,570	7911	LSE
22:42:22	387.35	659	AT	387.3	387.35	Buy		9,138,086	7910	LSE
22:42:22	387.2	3824	AT	387.15	387.2	Buy		9,137,427	7909	LSE
22:42:22	387.2	158	AT	387.15	387.2	Buy		9,133,603	7908	LSE
22:42:22	387.2	780	AT	387.15	387.2	Buy		9,133,445	7907	LSE
22:42:22	387.15	1403	AT	387.1	387.15	Buy		9,132,665	7906	LSE
22:42:22	387.15	1400	AT	387.1	387.15	Buy		9,131,262	7905	LSE
22:42:09	387.115	2000	O	387.1	387.15	Sell		9,129,862	7904	LSE
22:41:58	387.15	185	AT	387.1	387.15	Buy		9,127,862	7903	LSE
22:41:54	387.05	1961	AT	387.0	387.05	Buy		9,127,677	7902	LSE
22:41:54	387.05	620	AT	387.0	387.05	Buy		9,125,716	7901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約