Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bp Plc (BP.)

421.55

3.70

( 0.89% )

更新日時： 18:22:30

トレード 251 - 201 (17:01-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:07	419.1	1	O	418.65	418.9	Buy		275,669	251	LSE
17:01:06	418.85	502	AT	418.85	419.1	Sell		275,668	250	LSE
17:01:06	418.85	408	AT	418.85	419.1	Sell		275,166	249	LSE
17:01:06	418.85	443	AT	418.85	419.1	Sell		274,758	248	LSE
17:01:06	418.9	720	AT	418.9	419.15	Sell		274,315	247	LSE
17:01:06	418.9	863	AT	418.9	419.15	Sell		273,595	246	LSE
17:01:06	418.95	800	AT	418.95	419.15	Sell		272,732	245	LSE
17:01:06	418.95	432	AT	418.95	419.15	Sell		271,932	244	LSE
17:01:06	418.95	385	AT	418.95	419.15	Sell		271,500	243	LSE
17:01:06	418.95	428	AT	418.95	419.15	Sell		271,115	242	LSE
17:01:06	418.95	507	AT	418.95	419.15	Sell		270,687	241	LSE
17:01:06	418.95	563	AT	418.95	419.15	Sell		270,180	240	LSE
17:01:06	419.0	416	AT	419.0	419.3	Sell		269,617	239	LSE
17:01:06	419.0	395	AT	419.0	419.3	Sell		269,201	238	LSE
17:01:06	419.05	661	AT	418.85	419.05	Buy		268,806	237	LSE
17:01:06	419.05	800	AT	418.85	419.05	Buy		268,145	236	LSE
17:01:06	419.0	682	AT	418.85	419.0	Buy		267,345	235	LSE
17:01:06	418.95	206	AT	418.75	418.95	Buy		266,663	234	LSE
17:01:06	418.95	1989	AT	418.75	418.95	Buy		266,457	233	LSE
17:01:06	418.95	1989	AT	418.75	418.95	Buy		264,468	232	LSE
17:01:06	418.85	209	AT	418.7	418.85	Buy		262,479	231	LSE
17:01:06	418.85	500	AT	418.6	418.85	Buy		262,270	230	LSE
17:01:04	419.55	1	O	418.6	418.85	Buy		261,770	229	LSE
17:01:04	419.55	1	O	418.6	418.85	Buy		261,769	228	LSE
17:01:03	419.55	1	O	418.6	418.85	Buy		261,768	227	LSE
17:01:03	419.55	1	O	418.6	418.85	Buy		261,767	226	LSE
17:01:03	419.55	1	O	418.6	418.85	Buy		261,766	225	LSE
17:01:03	419.55	3	O	418.6	418.85	Buy		261,765	224	LSE
17:01:03	419.55	1	O	418.6	418.85	Buy		261,762	223	LSE
17:01:03	418.715	1000	O	418.6	418.85	Sell		261,761	222	LSE
17:01:02	419.55	1	O	418.6	418.85	Buy		260,761	221	LSE
17:01:02	419.55	1	O	418.6	418.85	Buy		260,760	220	LSE
17:01:02	419.55	1	O	418.6	418.85	Buy		260,759	219	LSE
17:01:02	419.55	1	O	418.6	418.85	Buy		260,758	218	LSE
17:00:58	418.651	8232	O	418.6	418.85	Sell		260,757	217	LSE
17:00:56	419.55	2	O	418.6	418.85	Buy		252,525	216	LSE
17:00:56	419.55	1	O	418.6	418.85	Buy		252,523	215	LSE
17:00:56	419.55	2	O	418.6	418.85	Buy		252,522	214	LSE
17:00:56	419.55	1	O	418.6	418.85	Buy		252,520	213	LSE
17:00:56	419.55	1	O	418.6	418.85	Buy		252,519	212	LSE
17:00:54	419.55	2	O	418.6	418.85	Buy		252,518	211	LSE
17:00:50	419.55	1	O	418.6	418.85	Buy		252,516	210	LSE
17:00:50	419.55	1	O	418.6	418.85	Buy		252,515	209	LSE
17:00:50	419.55	2	O	418.6	418.85	Buy		252,514	208	LSE
17:00:50	419.55	2	O	418.6	418.85	Buy		252,512	207	LSE
17:00:50	419.55	6	O	418.6	418.85	Buy		252,510	206	LSE
17:00:48	419.1	1	O	418.6	418.85	Buy		252,504	205	LSE
17:00:48	419.55	1	O	418.6	418.85	Buy		252,503	204	LSE
17:00:48	419.55	1	O	418.6	418.85	Buy		252,502	203	LSE
17:00:46	419.1	1	O	418.6	418.85	Buy		252,501	202	LSE
17:00:46	419.1	1	O	418.6	418.8	Buy		252,500	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約