Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

388.60

7.05

(1.85%)

終了 11月22日 1:30AM

トレード 8101 - 8051 (22:53-22:50)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:53:41	387.3	69	AT	387.3	387.35	Sell		9,325,365	8101	LSE
22:53:41	387.3	620	AT	387.3	387.35	Sell		9,325,296	8100	LSE
22:53:41	387.3	620	AT	387.3	387.35	Sell		9,324,676	8099	LSE
22:53:41	387.3	620	AT	387.3	387.35	Sell		9,324,056	8098	LSE
22:53:41	387.3	620	AT	387.3	387.35	Sell		9,323,436	8097	LSE
22:53:36	387.35	544	AT	387.3	387.35	Buy		9,322,816	8096	LSE
22:53:36	387.35	580	AT	387.3	387.35	Buy		9,322,272	8095	LSE
22:53:36	387.35	344	AT	387.3	387.35	Buy		9,321,692	8094	LSE
22:53:36	387.35	92	AT	387.3	387.35	Buy		9,321,348	8093	LSE
22:53:13	387.3	1805	AT	387.3	387.35	Sell		9,321,256	8092	LSE
22:53:13	387.3	1294	AT	387.3	387.35	Sell		9,319,451	8091	LSE
22:53:12	387.3	1236	AT	387.25	387.3	Buy		9,318,157	8090	LSE
22:53:11	387.25	17	O	387.25	387.3	Sell		9,316,921	8089	LSE
22:53:06	387.3	25	O	387.25	387.3	Buy		9,316,904	8088	LSE
22:52:45	387.25	400	O	387.25	387.3	Sell		9,316,879	8087	LSE
22:52:42	387.25	6	AT	387.2	387.25	Buy		9,316,479	8086	LSE
22:52:32	387.213	127	O	387.2	387.25	Sell		9,316,473	8085	LSE
22:52:28	387.2	620	AT	387.2	387.25	Sell		9,316,346	8084	LSE
22:52:23	387.25	746	AT	387.25	387.3	Sell		9,315,726	8083	LSE
22:52:23	387.25	1240	AT	387.25	387.3	Sell		9,314,980	8082	LSE
22:52:17	387.3	746	AT	387.3	387.35	Sell		9,313,740	8081	LSE
22:52:17	387.3	1240	AT	387.3	387.35	Sell		9,312,994	8080	LSE
22:52:17	387.35	2	O	387.3	387.35	Buy		9,311,754	8079	LSE
22:52:13	387.315	3000	O	387.3	387.35	Sell		9,311,752	8078	LSE
22:52:08	387.35	460	AT	387.35	387.4	Sell		9,308,752	8077	LSE
22:52:08	387.35	2672	AT	387.35	387.4	Sell		9,308,292	8076	LSE
22:52:08	387.35	1178	AT	387.35	387.4	Sell		9,305,620	8075	LSE
22:52:08	387.35	50	AT	387.35	387.4	Sell		9,304,442	8074	LSE
22:52:08	387.35	12	AT	387.3	387.35	Buy		9,304,392	8073	LSE
22:52:08	387.3	1242	AT	387.25	387.3	Buy		9,304,380	8072	LSE
22:52:08	387.3	1076	AT	387.25	387.3	Buy		9,303,138	8071	LSE
22:52:08	387.3	8	AT	387.25	387.3	Buy		9,302,062	8070	LSE
22:52:08	387.3	338	AT	387.25	387.3	Buy		9,302,054	8069	LSE
22:52:08	387.3	1142	AT	387.25	387.3	Buy		9,301,716	8068	LSE
22:52:08	387.3	98	AT	387.25	387.3	Buy		9,300,574	8067	LSE
22:51:51	387.3	17	O	387.25	387.3	Buy		9,300,476	8066	LSE
22:51:39	387.25	520	AT	387.2	387.25	Buy		9,300,459	8065	LSE
22:51:39	387.2	175	AT	387.15	387.2	Buy		9,299,939	8064	LSE
22:51:39	387.2	2740	AT	387.15	387.2	Buy		9,299,764	8063	LSE
22:51:34	387.2	869	AT	387.2	387.25	Sell		9,297,024	8062	LSE
22:51:23	387.25	1240	AT	387.2	387.25	Buy		9,296,155	8061	LSE
22:51:23	387.25	1660	AT	387.25	387.3	Sell		9,294,915	8060	LSE
22:51:23	387.25	600	AT	387.25	387.3	Sell		9,293,255	8059	LSE
22:51:23	387.25	749	AT	387.25	387.3	Sell		9,292,655	8058	LSE
22:51:08	387.3	2822	AT	387.3	387.35	Sell		9,291,906	8057	LSE
22:51:08	387.3	394	AT	387.3	387.35	Sell		9,289,084	8056	LSE
22:51:08	387.3	658	AT	387.3	387.35	Sell		9,288,690	8055	LSE
22:51:07	387.35	5514	AT	387.35	387.4	Sell		9,288,032	8054	LSE
22:51:07	387.35	281	AT	387.35	387.4	Sell		9,282,518	8053	LSE
22:51:00	387.365	1294	O	387.35	387.4	Sell		9,282,237	8052	LSE
22:50:51	387.4	1	O	387.35	387.4	Buy		9,280,943	8051	LSE

DJ Cyprus Total Stock Ma...

Roper Technologies

AB US Large Cap Strategi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約