Hot Features
プレミアム
Bp Plc (BP.)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:21 | 389.8 | 830 | AT | 389.8 | 389.85 | Sell | 18,111,315 | 14801 | LSE | |
| 01:09:20 | 389.8 | 855 | AT | 389.8 | 389.85 | Sell | 18,110,485 | 14800 | LSE | |
| 01:09:20 | 389.85 | 726 | AT | 389.75 | 389.85 | Buy | 18,109,630 | 14799 | LSE | |
| 01:09:20 | 389.85 | 474 | AT | 389.75 | 389.85 | Buy | 18,108,904 | 14798 | LSE | |
| 01:09:20 | 389.8 | 521 | AT | 389.8 | 389.85 | Sell | 18,108,430 | 14797 | LSE | |
| 01:09:19 | 389.8 | 700 | AT | 389.8 | 389.85 | Sell | 18,107,909 | 14796 | LSE | |
| 01:09:19 | 389.8 | 517 | AT | 389.8 | 389.85 | Sell | 18,107,209 | 14795 | LSE | |
| 01:09:19 | 389.8 | 1422 | AT | 389.8 | 389.85 | Sell | 18,106,692 | 14794 | LSE | |
| 01:09:18 | 389.85 | 442 | AT | 389.8 | 389.85 | Buy | 18,105,270 | 14793 | LSE | |
| 01:09:18 | 389.85 | 398 | AT | 389.8 | 389.85 | Buy | 18,104,828 | 14792 | LSE | |
| 01:09:18 | 389.85 | 222 | AT | 389.8 | 389.85 | Buy | 18,104,430 | 14791 | LSE | |
| 01:09:17 | 389.85 | 7 | O | 389.75 | 389.85 | Buy | 18,104,208 | 14790 | LSE | |
| 01:09:17 | 389.8 | 2278 | AT | 389.8 | 389.85 | Sell | 18,104,201 | 14789 | LSE | |
| 01:09:17 | 389.8 | 1508 | AT | 389.75 | 389.8 | Buy | 18,101,923 | 14788 | LSE | |
| 01:09:17 | 389.8 | 2590 | AT | 389.75 | 389.8 | Buy | 18,100,415 | 14787 | LSE | |
| 01:09:17 | 389.8 | 1103 | AT | 389.8 | 389.85 | Sell | 18,097,825 | 14786 | LSE | |
| 01:09:15 | 389.85 | 637 | AT | 389.8 | 389.85 | Buy | 18,096,722 | 14785 | LSE | |
| 01:09:15 | 389.8 | 980 | AT | 389.8 | 389.85 | Sell | 18,096,085 | 14784 | LSE | |
| 01:09:13 | 389.9 | 261 | AT | 389.8 | 389.9 | Buy | 18,095,105 | 14783 | LSE | |
| 01:09:13 | 389.85 | 1240 | AT | 389.8 | 389.85 | Buy | 18,094,844 | 14782 | LSE | |
| 01:09:13 | 389.85 | 2141 | AT | 389.8 | 389.85 | Buy | 18,093,604 | 14781 | LSE | |
| 01:09:09 | 389.85 | 1240 | AT | 389.85 | 389.9 | Sell | 18,091,463 | 14780 | LSE | |
| 01:09:09 | 389.85 | 487 | AT | 389.85 | 389.9 | Sell | 18,090,223 | 14779 | LSE | |
| 01:09:09 | 389.85 | 2000 | AT | 389.85 | 389.9 | Sell | 18,089,736 | 14778 | LSE | |
| 01:09:08 | 389.85 | 495 | AT | 389.8 | 389.85 | Buy | 18,087,736 | 14777 | LSE | |
| 01:09:08 | 389.85 | 1240 | AT | 389.8 | 389.85 | Buy | 18,087,241 | 14776 | LSE | |
| 01:09:06 | 389.85 | 1355 | AT | 389.85 | 389.9 | Sell | 18,086,001 | 14775 | LSE | |
| 01:09:06 | 389.85 | 890 | AT | 389.8 | 389.85 | Buy | 18,084,646 | 14774 | LSE | |
| 01:09:06 | 389.85 | 476 | AT | 389.8 | 389.85 | Buy | 18,083,756 | 14773 | LSE | |
| 01:09:06 | 389.85 | 2917 | AT | 389.8 | 389.85 | Buy | 18,083,280 | 14772 | LSE | |
| 01:09:06 | 389.8 | 300 | AT | 389.8 | 389.85 | Sell | 18,080,363 | 14771 | LSE | |
| 01:09:06 | 389.8 | 456 | AT | 389.8 | 389.85 | Sell | 18,080,063 | 14770 | LSE | |
| 01:09:06 | 389.8 | 466 | AT | 389.8 | 389.85 | Sell | 18,079,607 | 14769 | LSE | |
| 01:09:06 | 389.8 | 2545 | AT | 389.8 | 389.85 | Sell | 18,079,141 | 14768 | LSE | |
| 01:09:04 | 389.85 | 1240 | AT | 389.85 | 389.9 | Sell | 18,076,596 | 14767 | LSE | |
| 01:09:04 | 389.85 | 1043 | AT | 389.85 | 389.9 | Sell | 18,075,356 | 14766 | LSE | |
| 01:09:03 | 389.85 | 1318 | AT | 389.8 | 389.85 | Buy | 18,074,313 | 14765 | LSE | |
| 01:09:03 | 389.85 | 1706 | AT | 389.8 | 389.85 | Buy | 18,072,995 | 14764 | LSE | |
| 01:09:03 | 389.85 | 49 | AT | 389.8 | 389.85 | Buy | 18,071,289 | 14763 | LSE | |
| 01:09:03 | 389.85 | 828 | AT | 389.8 | 389.85 | Buy | 18,071,240 | 14762 | LSE | |
| 01:09:03 | 389.85 | 1538 | AT | 389.8 | 389.85 | Buy | 18,070,412 | 14761 | LSE | |
| 01:09:03 | 389.565 | 511 | O | 389.8 | 389.85 | Sell | 18,068,874 | 14760 | LSE | |
| 01:09:03 | 389.771 | 3827 | O | 389.8 | 389.85 | Sell | 18,068,363 | 14759 | LSE | |
| 01:09:02 | 389.8 | 492 | AT | 389.75 | 389.8 | Buy | 18,064,536 | 14758 | LSE | |
| 01:09:02 | 389.8 | 2826 | AT | 389.75 | 389.8 | Buy | 18,064,044 | 14757 | LSE | |
| 01:09:02 | 389.8 | 526 | AT | 389.75 | 389.8 | Buy | 18,061,218 | 14756 | LSE | |
| 01:09:02 | 389.8 | 472 | AT | 389.75 | 389.8 | Buy | 18,060,692 | 14755 | LSE | |
| 01:09:02 | 389.8 | 1933 | AT | 389.75 | 389.8 | Buy | 18,060,220 | 14754 | LSE | |
| 01:09:02 | 389.8 | 554 | AT | 389.75 | 389.8 | Buy | 18,058,287 | 14753 | LSE | |
| 01:09:01 | 389.75 | 518 | AT | 389.7 | 389.75 | Buy | 18,057,733 | 14752 | LSE | |
| 01:09:01 | 389.75 | 465 | AT | 389.7 | 389.75 | Buy | 18,057,215 | 14751 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
