Bp (BP.) - 取引

トレード 2601 - 2551 (17:37-17:37)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:37:45	386.65	2426	O	386.6	386.7		1,975,110	2601	LSE
17:37:45	386.65	1224	AT	386.6	386.65	Buy	1,972,684	2600	LSE
17:37:45	386.65	1039	AT	386.65	386.7	Sell	1,971,460	2599	LSE
17:37:45	386.65	530	AT	386.65	386.7	Sell	1,970,421	2598	LSE
17:37:42	386.691	1000	O	386.65	386.7	Buy	1,969,891	2597	LSE
17:37:42	386.7	240	AT	386.7	386.85	Sell	1,968,891	2596	LSE
17:37:42	386.7	175	AT	386.65	386.7	Buy	1,968,651	2595	LSE
17:37:42	386.7	240	AT	386.65	386.7	Buy	1,968,476	2594	LSE
17:37:30	386.65	5	O	386.65	386.75	Sell	1,968,236	2593	LSE
17:37:30	386.75	270	O	386.65	386.75	Buy	1,968,231	2592	LSE
17:37:26	386.65	70	O	386.65	386.75	Sell	1,967,961	2591	LSE
17:37:23	386.65	4	O	386.65	386.7	Sell	1,967,891	2590	LSE
17:37:18	386.7	2	O	386.65	386.7	Buy	1,967,887	2589	LSE
17:37:18	386.686	5143	O	386.65	386.7	Buy	1,967,885	2588	LSE
17:37:12	386.7	1	O	386.65	386.7	Buy	1,962,742	2587	LSE
17:37:12	386.75	148	AT	386.65	386.75	Buy	1,962,741	2586	LSE
17:37:12	386.75	1504	AT	386.65	386.75	Buy	1,962,593	2585	LSE
17:37:12	386.75	1467	AT	386.65	386.75	Buy	1,961,089	2584	LSE
17:37:12	386.75	420	AT	386.65	386.75	Buy	1,959,622	2583	LSE
17:37:12	386.7	240	AT	386.65	386.7	Buy	1,959,202	2582	LSE
17:37:12	386.7	830	AT	386.65	386.7	Buy	1,958,962	2581	LSE
17:37:12	386.7	2120	AT	386.7	386.85	Sell	1,958,132	2580	LSE
17:37:12	386.7	829	AT	386.7	386.85	Sell	1,956,012	2579	LSE
17:37:12	386.75	128	AT	386.7	386.75	Buy	1,955,183	2578	LSE
17:37:12	386.75	112	AT	386.7	386.75	Buy	1,955,055	2577	LSE
17:37:08	386.75	38	O	386.7	386.75	Buy	1,954,943	2576	LSE
17:37:07	386.75	226	AT	386.75	386.8	Sell	1,954,905	2575	LSE
17:37:07	386.75	129	AT	386.75	386.8	Sell	1,954,679	2574	LSE
17:37:07	386.75	624	AT	386.75	386.8	Sell	1,954,550	2573	LSE
17:37:07	386.75	1520	AT	386.75	386.8	Sell	1,953,926	2572	LSE
17:37:07	386.75	471	AT	386.75	386.8	Sell	1,952,406	2571	LSE
17:37:07	386.75	129	AT	386.75	386.8	Sell	1,951,935	2570	LSE
17:37:07	386.75	111	AT	386.75	386.8	Sell	1,951,806	2569	LSE
17:37:07	386.75	129	AT	386.75	386.8	Sell	1,951,695	2568	LSE
17:37:07	386.75	111	AT	386.75	386.8	Sell	1,951,566	2567	LSE
17:37:07	386.75	129	AT	386.75	386.8	Sell	1,951,455	2566	LSE
17:37:07	386.75	111	AT	386.7	386.75	Buy	1,951,326	2565	LSE
17:37:07	386.75	129	AT	386.7	386.75	Buy	1,951,215	2564	LSE
17:37:07	386.75	240	AT	386.75	386.85	Sell	1,951,086	2563	LSE
17:37:07	386.75	240	AT	386.7	386.75	Buy	1,950,846	2562	LSE
17:37:04	386.75	3953	AT	386.75	386.8	Sell	1,950,606	2561	LSE
17:37:02	386.8	240	AT	386.75	386.8	Buy	1,946,653	2560	LSE
17:37:02	386.8	240	AT	386.8	386.95	Sell	1,946,413	2559	LSE
17:37:02	386.8	149	AT	386.75	386.8	Buy	1,946,173	2558	LSE
17:37:02	386.8	91	AT	386.75	386.8	Buy	1,946,024	2557	LSE
17:37:01	386.65	1	O	386.75	386.8	Sell	1,945,933	2556	LSE
17:37:01	386.8	372	AT	386.8	386.85	Sell	1,945,932	2555	LSE
17:37:01	386.8	240	AT	386.8	386.85	Sell	1,945,560	2554	LSE
17:37:01	386.8	240	AT	386.75	386.8	Buy	1,945,320	2553	LSE
17:37:01	386.8	240	AT	386.8	386.85	Sell	1,945,080	2552	LSE
17:37:01	386.8	240	AT	386.8	386.85	Sell	1,944,840	2551	LSE