Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

387.70

6.15

( 1.61% )

更新日時： 23:04:20

トレード 151 - 101 (17:00-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:00:42	383.3	1	O	383.4	383.6	Sell		430,535	151	LSE
17:00:42	383.3	9	O	383.4	383.6	Sell		430,534	150	LSE
17:00:42	383.3	7	O	383.4	383.6	Sell		430,525	149	LSE
17:00:42	383.3	3	O	383.4	383.6	Sell		430,518	148	LSE
17:00:42	383.3	2	O	383.4	383.6	Sell		430,515	147	LSE
17:00:42	383.55	1	O	383.4	383.6	Buy		430,513	146	LSE
17:00:42	383.55	1	O	383.4	383.6	Buy		430,512	145	LSE
17:00:42	383.3	25	O	383.4	383.6	Sell		430,511	144	LSE
17:00:42	383.3	1	O	383.4	383.6	Sell		430,486	143	LSE
17:00:42	383.3	2	O	383.4	383.6	Sell		430,485	142	LSE
17:00:42	383.55	129	O	383.4	383.6	Buy		430,483	141	LSE
17:00:42	383.55	2	O	383.4	383.6	Buy		430,354	140	LSE
17:00:42	383.3	2	O	383.4	383.6	Sell		430,352	139	LSE
17:00:42	383.3	3	O	383.4	383.6	Sell		430,350	138	LSE
17:00:42	383.55	2	O	383.4	383.6	Buy		430,347	137	LSE
17:00:42	383.55	1	O	383.4	383.6	Buy		430,345	136	LSE
17:00:42	383.55	38	O	383.4	383.6	Buy		430,344	135	LSE
17:00:42	383.3	21	O	383.4	383.6	Sell		430,306	134	LSE
17:00:42	383.55	3	O	383.4	383.6	Buy		430,285	133	LSE
17:00:42	383.55	17	O	383.4	383.6	Buy		430,282	132	LSE
17:00:42	383.3	2	O	383.4	383.6	Sell		430,265	131	LSE
17:00:42	383.3	26	O	383.4	383.6	Sell		430,263	130	LSE
17:00:42	383.3	2	O	383.4	383.6	Sell		430,237	129	LSE
17:00:42	383.3	18	O	383.4	383.6	Sell		430,235	128	LSE
17:00:42	383.55	1	O	383.4	383.6	Buy		430,217	127	LSE
17:00:42	383.55	3	O	383.4	383.6	Buy		430,216	126	LSE
17:00:42	383.3	5	O	383.4	383.6	Sell		430,213	125	LSE
17:00:42	383.3	13	O	383.4	383.6	Sell		430,208	124	LSE
17:00:42	383.3	1	O	383.4	383.6	Sell		430,195	123	LSE
17:00:42	383.3	1	O	383.4	383.6	Sell		430,194	122	LSE
17:00:42	383.3	5	O	383.4	383.6	Sell		430,193	121	LSE
17:00:42	383.3	1	O	383.4	383.6	Sell		430,188	120	LSE
17:00:41	383.3	3	O	383.4	383.6	Sell		430,187	119	LSE
17:00:41	383.3	3	O	383.4	383.6	Sell		430,184	118	LSE
17:00:41	383.55	2	O	383.4	383.6	Buy		430,181	117	LSE
17:00:41	383.3	3	O	383.4	383.6	Sell		430,179	116	LSE
17:00:41	383.55	1	O	383.4	383.6	Buy		430,176	115	LSE
17:00:41	383.3	7	O	383.4	383.6	Sell		430,175	114	LSE
17:00:41	383.55	27	O	383.4	383.6	Buy		430,168	113	LSE
17:00:41	383.55	1777	AT	383.3	383.55	Buy		430,141	112	LSE
17:00:41	383.3	12	O	383.3	383.55	Sell		428,364	111	LSE
17:00:41	383.3	6	O	383.3	383.55	Sell		428,352	110	LSE
17:00:41	383.3	21	O	383.3	383.55	Sell		428,346	109	LSE
17:00:41	383.3	1	O	383.3	383.55	Sell		428,325	108	LSE
17:00:41	383.3	2	O	383.3	383.55	Sell		428,324	107	LSE
17:00:41	383.55	150	O	383.3	383.55	Buy		428,322	106	LSE
17:00:41	383.3	2	O	383.3	383.55	Sell		428,172	105	LSE
17:00:41	383.55	1	O	383.3	383.55	Buy		428,170	104	LSE
17:00:41	383.55	2	O	383.3	383.55	Buy		428,169	103	LSE
17:00:41	383.55	2	O	383.3	383.55	Buy		428,167	102	LSE
17:00:41	383.55	1	O	383.3	383.55	Buy		428,165	101	LSE

Supply@me Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約